KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 14, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $16.5400 One month high (close): $18.8400

KMI Daily Change: -3.09% Daily StdDev 1.39% KMI EMA_5_Trend: -1.25% 10Minute StdDev: $0

Latest Price : $17.54(-3.09%)

Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 14, 2022
1	Mar/14	10	17.64	18.29	18.32(-0.22)	18.23(-0.44)	18.03(-0.61)	17.8	0.2	17	31(4.2)	10	[-16]	[-64]	[27]	-97	-215	BT	-1	OpenLong	(-16)	-44	104	-10	-20	-2.2,8	66
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.23(weak_hourly_sma_10 2.42%) 18.32(weak_hourly_sma_20 2.92%)

2	Mar/14	9	17.64	18.29	18.36(-0.27)	18.31(-0.49)	18.14(-0.87)	17.55	-0.1	17	27(13)	-25	[-19]	[-85]	[-102]	-144	-388	DT	-2.9	HoldShort?	(-20)	-63	-247	-35	-20	-3.9,4	66
3	Mar/11	15	17.64	18.29	18.41(-0.05)	18.4(-0.11)	18.3(-0.27)	18.16	0.7	23	14(2.1)	-5	[-4]	[-21]	[-27]	-97	-158	RG	-1.3	SmallLong?	(-8)	-19	-52	-21	-20	-2.4,13	73
4	Mar/11	14	17.64	18.29	18.42(-0.11)	18.42(-0.11)	18.35(-0.27)	18.29	0.8	23	12(-3.4)	-35	[-8]	[-23]	[-13]	-66	-27	DT	-0.7	OpenShort	(-4)	-20	-20	-18	-20	-1.4,19	73
5	Mar/11	13	17.64	18.29	18.44(-0.16)	18.44(-0.05)	18.4(-0.22)	18.34	0.9	23	15(-2.3)	-25	[-12]	[-18]	[-3]	-40	56	DT	-0.5	OpenShort	(-8)	-16	0	-14	-5	-0.9,33	73

6	Mar/11	12	17.64	18.29	18.47(-0.11)	18.45(-0.05)	18.44(-0.22)	18.34	0.9	23	17(-1.6)	-25	[-8]	[-17]	[-10]	-34	-14	DT	-0.7	OpenShort	(-8)	-16	-12	-15	-20	-1,41	73
7	Mar/11	11	17.64	18.29	18.49(-0.11)	18.45(0)	18.48(-0.11)	18.37	0.9	23	19(-0.9)	-20	[-8]	[-7]	[-12]	-12	24	DT	-0.8	OpenShort	(-8)	-8	-24	-8	-20	-0.8,58	73
8	Mar/11	10	17.64	18.29	18.51(-0.16)	18.46(0.11)	18.48(0)	18.43	1	23	20(-4.9)	-30	[-12]	[4]	[-16]	3	122	RG	-0.5	Wait	(-8)	0	-36	6	-20	-0.5,65	73
9	Mar/11	9	17.64	18.29	18.54(-0.11)	18.44(0.11)	18.5(0.11)	18.52	1.1	23	25(-2.1)	20	[-8]	[14]	[-0]	11	130	RG	0.1	Wait?	(-12)	8	-12	15	16	-0.1,63	73
10	Mar/10	15	17.59	18.2	18.56(-0.05)	18.42(0.11)	18.48(0.16)	18.55	1.2	25	27(-1.9)	50	[-4]	[21]	[9]	11	81	UR	0.3	SmallShort?	(-8)	12	8	20	20	-0,61	77

11	Mar/10	14	17.59	18.2	18.57(-0.05)	18.42(0)	18.45(0.05)	18.53	1.2	25	29(-0.3)	50	[-4]	[9]	[16]	-15	45	UR	0.4	SmallShort	(-8)	4	28	9	20	-0.2,40	77
12	Mar/10	13	17.59	18.2	18.58(-0.11)	18.4(-0.11)	18.44(0.11)	18.46	1.1	25	29(0.1)	30	[-9]	[8]	[10]	-33	84	UR	0.1	SmallShort	(-4)	9	20	5	20	-0.5,30	77
13	Mar/10	12	17.59	18.2	18.6(-0.05)	18.42(0.05)	18.42(0.16)	18.41	1.1	25	29(0.4)	50	[-4]	[19]	[-2]	-48	-6	RG	-0	Wait	(-8)	12	-8	3	0	-0.9,25	77
14	Mar/10	11	17.59	18.2	18.61(-0.05)	18.41(-0.22)	18.39(0.16)	18.43	1.1	25	29(0.5)	50	[-4]	[9]	[4]	-42	-6	UR	0.2	SmallShort	(-4)	12	-4	13	20	-0.8,28	77
15	Mar/10	10	17.59	18.2	18.62(-0.16)	18.45(-0.16)	18.36(0.05)	18.44	1.1	25	28(-1)	15	[-12]	[1]	[4]	-49	81	UR	0.4	SmallShort	(-4)	4	-8	16	20	-0.8,21	77

16	Mar/10	9	17.59	18.2	18.65(-0.16)	18.48(-0.22)	18.35(-0.11)	18.46	1.1	25	29(-1.7)	30	[-12]	[-14]	[18]	-57	39	RG	0.5	Wait?	(-12)	-9	44	13	11	-0.8,13	77
17	Mar/9	15	17.53	18.02	18.68(-0.11)	18.52(-0.16)	18.37(-0.22)	18.35	1.1	22	31(0.1)	20	[-9]	[-20]	[12]	-81	-122	RG	-0.1	Wait?	(-15)	-17	40	-2	-16	-1.4,4	66
18	Mar/9	14	17.53	18.02	18.7(-0.16)	18.55(-0.43)	18.41(-0.22)	18.25	1	22	31(3.7)	-20	[-12]	[-31]	[-8]	-98	-130	DT	-0.7	OpenShort	(-12)	-17	-16	-10	-16	-2,2	66
19	Mar/9	13	17.53	18.02	18.73(-0.11)	18.63(-0.37)	18.45(-0.54)	18.29	1	22	27(3.6)	-20	[-9]	[-53]	[-26]	-95	-256	DT	-0.8	OpenShort	(-8)	-42	-56	-13	-20	-2.2,10	66
20	Mar/9	12	17.53	18.02	18.73(0)	18.7(-0.21)	18.55(-0.32)	18.43	1.2	22	23(1.2)	15	[0]	[-27]	[-18]	-76	-254	DR	-0.7	HoldShort	(-4)	-25	-40	0	-20	-1.8,19	66

21	Mar/9	11	17.53	18.02	18.73(0)	18.74(-0.11)	18.61(-0.27)	18.53	1.4	22	22(-1.2)	25	[0]	[-20]	[-13]	-67	-191	DR	-0.5	OpenShort	(-4)	-21	-20	-19	-20	-1.3,16	66
22	Mar/9	10	17.53	18.02	18.75(0.05)	18.76(-0.05)	18.66(-0.16)	18.58	1.4	22	23(-2.5)	50	[4]	[-8]	[17]	-55	-184	RG	-0.5	Wait	(4)	-12	76	-17	-20	-1,20	66
23	Mar/9	9	17.53	18.02	18.75(0)	18.77(-0.21)	18.69(-0.69)	18.39	1.2	22	26(0)	15	[0]	[-56]	[-66]	-76	-371	DR	-1.6	HoldShort?	(0)	-53	-157	-30	-20	-1.8,19	66
24	Mar/8	15	17.47	17.87	18.74(0.11)	18.81(0.11)	18.82(-0.11)	18.79	1.9	22	26(-2.6)	50	[9]	[5]	[-3]	-11	-114	CR	-0.2	HoldShort?	(12)	-9	4	-11	-20	0.3,32	73
25	Mar/8	14	17.47	17.87	18.72(0.11)	18.79(-0.11)	18.84(-0.16)	18.78	1.8	22	29(-1.9)	50	[9]	[-7]	[-1]	-5	-128	DR	-0.3	OpenShort	(4)	-12	4	-26	20	0.3,38	73

26	Mar/8	13	17.47	17.87	18.7(0.11)	18.81(-0.16)	18.84(0)	18.77	1.8	22	30(-0.9)	50	[9]	[3]	[4]	14	-76	UT	-0.5	OpenLong	(8)	0	15	-13	16	0.3,56	73
27	Mar/8	12	17.47	17.87	18.68(0.05)	18.84(-0.05)	18.87(0.05)	18.73	1.8	22	31(-0.7)	20	[4]	[10]	[-44]	22	-9	CR	-0.6	HoldShort	(8)	4	-120	-7	-20	0.2,67	73
28	Mar/8	11	17.47	17.87	18.67(0.21)	18.85(0.16)	18.86(0.37)	19.04	2.2	22	32(0.7)	50	[16]	[46]	[24]	73	76	UT	0.8	OpenLong	(12)	29	51	19	20	1.6,83	73
29	Mar/8	10	17.47	17.87	18.63(0.16)	18.82(0.11)	18.79(0.27)	18.91	2	22	31(-0.2)	50	[12]	[36]	[2]	52	52	UT	0.5	OpenLong	(12)	21	-4	13	11	1.3,69	73
30	Mar/8	9	17.47	17.87	18.6(0.16)	18.8(0.21)	18.74(-0.05)	18.92	2	22	32(0.2)	50	[12]	[15]	[27]	44	-12	UT	0.8	OpenLong?	(16)	-4	74	6	16	1.4,59	73

31	Mar/7	15	17.41	17.66	18.57(0.16)	18.76(0.16)	18.75(-0.32)	18.73	2	19	31(-3.9)	50	[12]	[-8]	[-1]	17	-163	DR	-0.1	OpenShort?	(8)	-25	12	-9	-20	0.7,49	69
32	Mar/7	14	17.41	17.66	18.54(0.11)	18.73(0.16)	18.81(-0.16)	18.7	2	19	35(-1.9)	50	[9]	[4]	[-10]	14	-68	CR	-0.5	HoldShort	(8)	-12	0	-26	-20	0.7,46	69
33	Mar/7	13	17.41	17.66	18.52(0.16)	18.7(0.16)	18.84(-0.05)	18.7	2	19	37(-1.1)	50	[12]	[13]	[-4]	27	-82	CR	-0.6	HoldShort	(12)	-4	12	-30	-20	0.7,59	69
34	Mar/7	12	17.41	17.66	18.49(0.11)	18.67(0.16)	18.85(-0.05)	18.67	1.9	19	38(-1.3)	30	[9]	[12]	[-41]	44	-29	CR	-0.7	HoldShort	(12)	-4	-109	-20	-16	0.7,76	69
35	Mar/7	11	17.41	17.66	18.47(0.27)	18.64(0.27)	18.86(0.43)	18.95	2.4	19	40(2.2)	50	[21]	[57]	[-11]	92	89	CR	0.4	OpenShort	(16)	33	-46	-2	20	1.9,94	69

36	Mar/7	10	17.41	17.66	18.42(0.33)	18.59(0.38)	18.78(0.75)	19.07	2.6	19	37(4.9)	50	[26]	[87]	[43]	118	199	UT	1.2	HoldLong	(20)	58	101	8	20	2.7,100	69
37	Mar/7	9	17.41	17.66	18.36(0.22)	18.52(0.22)	18.64(0.43)	18.81	2.2	19	32(-2)	50	[17]	[54]	[16]	103	130	UT	0.8	CloseLong?	(20)	33	24	9	20	2.1,100	69
38	Mar/4	15	17.33	17.45	18.32(0.27)	18.48(0.22)	18.56(0.43)	18.75	2.4	15	34(-6)	50	[21]	[55]	[13]	98	59	UT	0.9	HoldLong?	(20)	33	20	12	20	1.9,100	63
39	Mar/4	14	17.33	17.45	18.27(0.33)	18.44(0.22)	18.48(0.27)	18.7	2.4	15	40(-4.7)	50	[25]	[43]	[20]	93	-31	UT	0.9	HoldLong	(20)	21	48	12	20	1.8,98	63
40	Mar/4	13	17.33	17.45	18.21(0.33)	18.4(0.16)	18.43(0.27)	18.58	2.2	15	45(-5.2)	50	[25]	[41]	[26]	77	-71	UT	0.6	HoldLong	(20)	21	64	4	20	1.4,92	63

41	Mar/4	12	17.33	17.45	18.15(0.28)	18.37(0.05)	18.38(-0.11)	18.42	1.9	15	50(-6.1)	50	[21]	[7]	[6]	61	-167	UT	0.1	OpenLong	(21)	-8	24	-4	-20	0.9,88	63
42	Mar/4	11	17.33	17.45	18.1(0.28)	18.36(0.16)	18.38(0)	18.36	1.8	15	56(-4.4)	50	[21]	[19]	[-4]	57	-148	CR	-0.1	HoldShort	(21)	0	-4	-6	-16	0.8,87	63
43	Mar/4	10	17.33	17.45	18.05(0.22)	18.33(0.05)	18.38(0)	18.37	1.8	15	61(-3.4)	50	[17]	[14]	[-8]	64	-47	CR	-0.1	HoldShort	(21)	0	-24	-7	11	0.9,91	63
44	Mar/4	9	17.33	17.45	18.01(0.28)	18.32(0.16)	18.4(0.16)	18.43	1.9	15	64(-0.5)	50	[21]	[32]	[9]	74	-18	UT	0.1	OpenLong?	(24)	12	24	-5	16	1.1,96	63
45	Mar/3	15	17.24	17.23	17.96(0.22)	18.29(0.16)	18.37(0.05)	18.37	2.5	8	65(-16.7)	50	[17]	[19]	[-13]	74	15	CR	0	HoldShort?	(16)	4	-32	-4	-16	1.1,96	64

46	Mar/3	14	17.24	17.23	17.92(0.34)	18.26(0.27)	18.36(0.22)	18.45	2.6	8	81(-0.5)	50	[26]	[39]	[6]	85	1	UT	0.2	HoldLong	(21)	17	12	0	20	1.4,100	64
47	Mar/3	13	17.24	17.23	17.86(0.34)	18.21(0.33)	18.32(0.33)	18.42	2.6	8	82(-1.5)	50	[26]	[50]	[10]	88	39	UT	0.3	HoldLong	(25)	25	28	-1	5	1.5,100	64
48	Mar/3	12	17.24	17.23	17.8(0.34)	18.15(0.33)	18.26(0.16)	18.35	2.4	8	83(0.4)	50	[26]	[37]	[14]	85	-4	UT	0.2	HoldLong	(25)	12	28	28	0	1.4,100	64
49	Mar/3	11	17.24	17.23	17.74(0.28)	18.09(0.44)	18.23(0.16)	18.28	2.3	8	83(1.7)	50	[22]	[40]	[2]	85	50	UT	0.1	OpenLong	(25)	12	-4	28	-16	1.4,100	64
50	Mar/3	10	17.24	17.23	17.69(0.28)	18.01(0.45)	18.2(0.17)	18.29	2.3	8	81(4.5)	50	[22]	[41]	[13]	90	92	UT	0.2	OpenLong	(21)	13	20	30	11	1.6,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI