KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 9, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $16.5400 One month high (close): $18.8400

KMI Daily Change: -1.82% Daily StdDev 1.3% KMI EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $18.33(-1.82%)

Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.64%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 9, 2022
1	Mar/9	13	17.53	18.02	18.73(-0.11)	18.63(-0.37)	18.45(-0.54)	18.29	1	22	27(3.6)	-20	[-9]	[-53]	[-26]	-95	-256	DT	-0.8	OpenShort	(-8)	-42	-56	-13	-20	-2.2,10	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.02(daily_ema_10 -1.48%) 17.53(daily_ema_20 -4.16%) Resistance Levels: 18.63(weak_hourly_sma_10 1.86%) 18.73(weak_hourly_sma_20 2.41%)

2	Mar/9	12	17.53	18.02	18.73(0)	18.7(-0.21)	18.55(-0.32)	18.43	1.2	22	23(1.2)	15	[0]	[-27]	[-18]	-76	-254	DR	-0.7	HoldShort	(-4)	-25	-40	0	-20	-1.8,19	66
3	Mar/9	11	17.53	18.02	18.73(0)	18.74(-0.11)	18.61(-0.27)	18.53	1.4	22	22(-1.2)	25	[0]	[-20]	[-13]	-67	-191	DR	-0.5	OpenShort	(-4)	-21	-20	-19	-20	-1.3,16	66
4	Mar/9	10	17.53	18.02	18.75(0.05)	18.76(-0.05)	18.66(-0.16)	18.58	1.4	22	23(-2.5)	50	[4]	[-8]	[17]	-55	-184	RG	-0.5	Wait	(4)	-12	76	-17	-20	-1,20	66
5	Mar/9	9	17.53	18.02	18.75(0)	18.77(-0.21)	18.69(-0.69)	18.39	1.2	22	26(0)	15	[0]	[-56]	[-66]	-76	-371	DR	-1.6	HoldShort?	(0)	-53	-157	-30	-20	-1.8,19	66

6	Mar/8	15	17.47	17.87	18.74(0.11)	18.81(0.11)	18.82(-0.11)	18.79	1.9	22	26(-2.6)	50	[9]	[5]	[-3]	-11	-114	CR	-0.2	HoldShort?	(12)	-9	4	-11	-20	0.3,32	73
7	Mar/8	14	17.47	17.87	18.72(0.11)	18.79(-0.11)	18.84(-0.16)	18.78	1.8	22	29(-1.9)	50	[9]	[-7]	[-1]	-5	-128	DR	-0.3	OpenShort	(4)	-12	4	-26	20	0.3,38	73
8	Mar/8	13	17.47	17.87	18.7(0.11)	18.81(-0.16)	18.84(0)	18.77	1.8	22	30(-0.9)	50	[9]	[3]	[4]	14	-76	UT	-0.5	OpenLong	(8)	0	15	-13	16	0.3,56	73
9	Mar/8	12	17.47	17.87	18.68(0.05)	18.84(-0.05)	18.87(0.05)	18.73	1.8	22	31(-0.7)	20	[4]	[10]	[-44]	22	-9	CR	-0.6	HoldShort	(8)	4	-120	-7	-20	0.2,67	73
10	Mar/8	11	17.47	17.87	18.67(0.21)	18.85(0.16)	18.86(0.37)	19.04	2.2	22	32(0.7)	50	[16]	[46]	[24]	73	76	UT	0.8	OpenLong	(12)	29	51	19	20	1.6,83	73

11	Mar/8	10	17.47	17.87	18.63(0.16)	18.82(0.11)	18.79(0.27)	18.91	2	22	31(-0.2)	50	[12]	[36]	[2]	52	52	UT	0.5	OpenLong	(12)	21	-4	13	11	1.3,69	73
12	Mar/8	9	17.47	17.87	18.6(0.16)	18.8(0.21)	18.74(-0.05)	18.92	2	22	32(0.2)	50	[12]	[15]	[27]	44	-12	UT	0.8	OpenLong?	(16)	-4	74	6	16	1.4,59	73
13	Mar/7	15	17.41	17.66	18.57(0.16)	18.76(0.16)	18.75(-0.32)	18.73	2	19	31(-3.9)	50	[12]	[-8]	[-1]	17	-163	DR	-0.1	OpenShort?	(8)	-25	12	-9	-20	0.7,49	69
14	Mar/7	14	17.41	17.66	18.54(0.11)	18.73(0.16)	18.81(-0.16)	18.7	2	19	35(-1.9)	50	[9]	[4]	[-10]	14	-68	CR	-0.5	HoldShort	(8)	-12	0	-26	-20	0.7,46	69
15	Mar/7	13	17.41	17.66	18.52(0.16)	18.7(0.16)	18.84(-0.05)	18.7	2	19	37(-1.1)	50	[12]	[13]	[-4]	27	-82	CR	-0.6	HoldShort	(12)	-4	12	-30	-20	0.7,59	69

16	Mar/7	12	17.41	17.66	18.49(0.11)	18.67(0.16)	18.85(-0.05)	18.67	1.9	19	38(-1.3)	30	[9]	[12]	[-41]	44	-29	CR	-0.7	HoldShort	(12)	-4	-109	-20	-16	0.7,76	69
17	Mar/7	11	17.41	17.66	18.47(0.27)	18.64(0.27)	18.86(0.43)	18.95	2.4	19	40(2.2)	50	[21]	[57]	[-11]	92	89	CR	0.4	OpenShort	(16)	33	-46	-2	20	1.9,94	69
18	Mar/7	10	17.41	17.66	18.42(0.33)	18.59(0.38)	18.78(0.75)	19.07	2.6	19	37(4.9)	50	[26]	[87]	[43]	118	199	UT	1.2	HoldLong	(20)	58	101	8	20	2.7,100	69
19	Mar/7	9	17.41	17.66	18.36(0.22)	18.52(0.22)	18.64(0.43)	18.81	2.2	19	32(-2)	50	[17]	[54]	[16]	103	130	UT	0.8	CloseLong?	(20)	33	24	9	20	2.1,100	69
20	Mar/4	15	17.33	17.45	18.32(0.27)	18.48(0.22)	18.56(0.43)	18.75	2.4	15	34(-6)	50	[21]	[55]	[13]	98	59	UT	0.9	HoldLong?	(20)	33	20	12	20	1.9,100	63

21	Mar/4	14	17.33	17.45	18.27(0.33)	18.44(0.22)	18.48(0.27)	18.7	2.4	15	40(-4.7)	50	[25]	[43]	[20]	93	-31	UT	0.9	HoldLong	(20)	21	48	12	20	1.8,98	63
22	Mar/4	13	17.33	17.45	18.21(0.33)	18.4(0.16)	18.43(0.27)	18.58	2.2	15	45(-5.2)	50	[25]	[41]	[26]	77	-71	UT	0.6	HoldLong	(20)	21	64	4	20	1.4,92	63
23	Mar/4	12	17.33	17.45	18.15(0.28)	18.37(0.05)	18.38(-0.11)	18.42	1.9	15	50(-6.1)	50	[21]	[7]	[6]	61	-167	UT	0.1	OpenLong	(21)	-8	24	-4	-20	0.9,88	63
24	Mar/4	11	17.33	17.45	18.1(0.28)	18.36(0.16)	18.38(0)	18.36	1.8	15	56(-4.4)	50	[21]	[19]	[-4]	57	-148	CR	-0.1	HoldShort	(21)	0	-4	-6	-16	0.8,87	63
25	Mar/4	10	17.33	17.45	18.05(0.22)	18.33(0.05)	18.38(0)	18.37	1.8	15	61(-3.4)	50	[17]	[14]	[-8]	64	-47	CR	-0.1	HoldShort	(21)	0	-24	-7	11	0.9,91	63

26	Mar/4	9	17.33	17.45	18.01(0.28)	18.32(0.16)	18.4(0.16)	18.43	1.9	15	64(-0.5)	50	[21]	[32]	[9]	74	-18	UT	0.1	OpenLong?	(24)	12	24	-5	16	1.1,96	63
27	Mar/3	15	17.24	17.23	17.96(0.22)	18.29(0.16)	18.37(0.05)	18.37	2.5	8	65(-16.7)	50	[17]	[19]	[-13]	74	15	CR	0	HoldShort?	(16)	4	-32	-4	-16	1.1,96	64
28	Mar/3	14	17.24	17.23	17.92(0.34)	18.26(0.27)	18.36(0.22)	18.45	2.6	8	81(-0.5)	50	[26]	[39]	[6]	85	1	UT	0.2	HoldLong	(21)	17	12	0	20	1.4,100	64
29	Mar/3	13	17.24	17.23	17.86(0.34)	18.21(0.33)	18.32(0.33)	18.42	2.6	8	82(-1.5)	50	[26]	[50]	[10]	88	39	UT	0.3	HoldLong	(25)	25	28	-1	5	1.5,100	64
30	Mar/3	12	17.24	17.23	17.8(0.34)	18.15(0.33)	18.26(0.16)	18.35	2.4	8	83(0.4)	50	[26]	[37]	[9]	85	-4	UT	0.2	HoldLong	(25)	12	28	-3	0	1.4,100	64

31	Mar/3	11	17.24	17.23	17.74(0.28)	18.09(0.44)	18.23(0.16)	18.28	2.3	8	83(1.7)	50	[22]	[40]	[-3]	85	50	CR	0.1	OpenShort	(25)	12	-4	-3	-16	1.4,100	64
32	Mar/3	10	17.24	17.23	17.69(0.28)	18.01(0.45)	18.2(0.17)	18.29	2.3	8	81(4.5)	50	[22]	[41]	[7]	90	92	UT	0.2	OpenLong	(21)	13	20	-3	11	1.6,100	64
33	Mar/3	9	17.24	17.23	17.64(0.28)	17.93(0.45)	18.17(0.39)	18.24	2.2	8	77(3.1)	50	[22]	[58]	[12]	93	150	UT	0.2	OpenLong?	(21)	30	32	-3	16	1.7,100	64
34	Mar/2	15	17.19	17.09	17.59(0.34)	17.85(0.39)	18.1(0.39)	18.16	2.6	3	74(-14.9)	50	[26]	[56]	[1]	93	66	UT	0.2	HoldLong?	(21)	30	-4	-5	20	1.7,100	58
35	Mar/2	14	17.19	17.09	17.53(0.34)	17.78(0.45)	18.03(0.5)	18.17	2.6	3	89(4.7)	50	[26]	[67]	[8]	98	144	UT	0.4	OpenLong	(25)	39	8	-2	20	1.9,100	58

36	Mar/2	13	17.19	17.09	17.47(0.29)	17.7(0.4)	17.94(0.67)	18.15	2.5	3	84(7.2)	50	[22]	[77]	[15]	103	262	UT	0.7	HoldLong	(25)	52	21	0	20	2.1,100	58
37	Mar/2	12	17.19	17.09	17.42(0.29)	17.63(0.34)	17.82(0.73)	18.1	2.4	3	77(9.7)	50	[22]	[80]	[32]	108	277	UT	1	HoldLong	(26)	56	70	3	20	2.3,100	58
38	Mar/2	11	17.19	17.09	17.37(0.29)	17.57(0.34)	17.69(0.57)	17.93	1.9	3	67(6.3)	50	[22]	[67]	[25]	105	165	UT	0.9	HoldLong	(17)	44	54	10	20	2.2,100	58
39	Mar/2	10	17.19	17.09	17.32(0.23)	17.51(0.34)	17.59(0.4)	17.8	1.6	3	61(3.5)	50	[18]	[53]	[13]	103	144	UT	0.9	HoldLong	(17)	31	25	13	20	2.1,100	58
40	Mar/2	9	17.19	17.09	17.28(0.29)	17.45(0.35)	17.52(0.4)	17.74	1.4	3	57(2.7)	50	[22]	[54]	[36]	99	71	UT	1	OpenLong?	(21)	31	84	15	20	2.1,96	58

41	Mar/1	15	17.14	16.96	17.23(0.17)	17.39(0.17)	17.45(0.06)	17.54	1.3	-2	55(-11.5)	50	[13]	[16]	[12]	76	17	UT	0.4	HoldLong?	(13)	5	29	5	17	1.5,88	53
42	Mar/1	14	17.14	16.96	17.2(0.23)	17.36(0.06)	17.44(-0.06)	17.47	1	-2	66(-8.9)	40	[18]	[4]	[10]	64	-97	UT	0.1	OpenLong	(13)	-5	21	-1	20	1.3,81	53
43	Mar/1	13	17.14	16.96	17.16(0.29)	17.35(0.12)	17.45(0.11)	17.42	0.9	-2	75(-11.9)	35	[22]	[21]	[-3]	55	-125	CR	-0.1	HoldShort	(21)	9	0	-9	-17	1.1,77	53
44	Mar/1	12	17.14	16.96	17.11(0.29)	17.33(0.23)	17.43(0.29)	17.42	0.9	-2	87(-7.3)	50	[22]	[39]	[1]	61	-47	UT	-0	OpenLong	(21)	22	8	-9	-6	1.1,83	53
45	Mar/1	11	17.14	16.96	17.06(0.24)	17.29(0.23)	17.38(0.23)	17.4	0.8	-2	94(-4.2)	30	[19]	[33]	[-13]	67	8	CR	0.1	HoldShort	(21)	18	-38	0	-11	1.1,89	53

46	Mar/1	10	17.14	16.96	17.02(0.29)	17.25(0.29)	17.34(0.29)	17.49	1.1	-2	98(3.7)	50	[22]	[41]	[-1]	83	53	CR	0.5	OpenShort	(21)	22	-21	9	20	1.5,95	53
47	Mar/1	9	17.14	16.96	16.97(0.24)	17.2(0.23)	17.29(0.17)	17.54	1.3	-2	95(6.1)	50	[19]	[28]	[40]	88	133	UT	0.8	OpenLong?	(22)	13	102	6	20	1.9,90	53
48	Feb/28	15	17.13	16.91	16.93(0.24)	17.16(0.18)	17.26(0.17)	17.3	0.6	-6	89(-4.1)	45	[19]	[25]	[26]	66	13	UT	0.1	OpenLong?	(13)	13	64	22	17	1.3,83	47
49	Feb/28	14	17.13	16.91	16.89(0.12)	17.13(0.12)	17.23(0.17)	17.15	0.1	-6	93(1.3)	-0	[9]	[19]	[-7]	55	74	CR	-0.3	HoldShort	(13)	12	-26	18	-17	0.9,82	47
50	Feb/28	13	17.13	16.91	16.87(0.12)	17.11(0.18)	17.2(0.17)	17.21	0.3	-6	91(3.2)	5	[9]	[21]	[-3]	71	124	CR	0	HoldShort	(13)	12	-26	24	17	1.2,91	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI