KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $16.5400 One month high (close): $18.8400

KMI Daily Change: -0.27% Daily StdDev 1.29% KMI EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $18.67(-0.27%)

Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.34%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	14	17.47	17.87	18.72(0.11)	18.79(-0.11)	18.84(-0.16)	18.78	1.8	22	29(-1.9)	50	[9]	[-7]	[-1]	-5	-128	DR	-0.3	OpenShort	(4)	-12	4	-26	20	0.3,38	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.72(hourly_sma_20 -0.32%) 17.87(daily_ema_10 -4.85%) 17.47(daily_ema_20 -6.98%) Resistance Levels: 18.79(weak_hourly_sma_10 0.05%)

2	Mar/8	13	17.47	17.87	18.7(0.11)	18.81(-0.16)	18.84(0)	18.77	1.8	22	30(-0.9)	50	[9]	[3]	[4]	14	-76	UT	-0.5	OpenLong	(8)	0	15	-13	16	0.3,56	73
3	Mar/8	12	17.47	17.87	18.68(0.05)	18.84(-0.05)	18.87(0.05)	18.73	1.8	22	31(-0.7)	20	[4]	[10]	[-44]	22	-9	CR	-0.6	HoldShort	(8)	4	-120	-7	-20	0.2,67	73
4	Mar/8	11	17.47	17.87	18.67(0.21)	18.85(0.16)	18.86(0.37)	19.04	2.2	22	32(0.7)	50	[16]	[46]	[24]	73	76	UT	0.8	OpenLong	(12)	29	51	19	20	1.6,83	73
5	Mar/8	10	17.47	17.87	18.63(0.16)	18.82(0.11)	18.79(0.27)	18.91	2	22	31(-0.2)	50	[12]	[36]	[2]	52	52	UT	0.5	OpenLong	(12)	21	-4	13	11	1.3,69	73

6	Mar/8	9	17.47	17.87	18.6(0.16)	18.8(0.21)	18.74(-0.05)	18.92	2	22	32(0.2)	50	[12]	[15]	[27]	44	-12	UT	0.8	OpenLong?	(16)	-4	74	6	16	1.4,59	73
7	Mar/7	15	17.41	17.66	18.57(0.16)	18.76(0.16)	18.75(-0.32)	18.73	2	19	31(-3.9)	50	[12]	[-8]	[-1]	17	-163	DR	-0.1	OpenShort?	(8)	-25	12	-9	-20	0.7,49	69
8	Mar/7	14	17.41	17.66	18.54(0.11)	18.73(0.16)	18.81(-0.16)	18.7	2	19	35(-1.9)	50	[9]	[4]	[-10]	14	-68	CR	-0.5	HoldShort	(8)	-12	0	-26	-20	0.7,46	69
9	Mar/7	13	17.41	17.66	18.52(0.16)	18.7(0.16)	18.84(-0.05)	18.7	2	19	37(-1.1)	50	[12]	[13]	[-4]	27	-82	CR	-0.6	HoldShort	(12)	-4	12	-30	-20	0.7,59	69
10	Mar/7	12	17.41	17.66	18.49(0.11)	18.67(0.16)	18.85(-0.05)	18.67	1.9	19	38(-1.3)	30	[9]	[12]	[-41]	44	-29	CR	-0.7	HoldShort	(12)	-4	-109	-20	-16	0.7,76	69

11	Mar/7	11	17.41	17.66	18.47(0.27)	18.64(0.27)	18.86(0.43)	18.95	2.4	19	40(2.2)	50	[21]	[57]	[-11]	92	89	CR	0.4	OpenShort	(16)	33	-46	-2	20	1.9,94	69
12	Mar/7	10	17.41	17.66	18.42(0.33)	18.59(0.38)	18.78(0.75)	19.07	2.6	19	37(4.9)	50	[26]	[87]	[43]	118	199	UT	1.2	HoldLong	(20)	58	101	8	20	2.7,100	69
13	Mar/7	9	17.41	17.66	18.36(0.22)	18.52(0.22)	18.64(0.43)	18.81	2.2	19	32(-2)	50	[17]	[54]	[16]	103	130	UT	0.8	CloseLong?	(20)	33	24	9	20	2.1,100	69
14	Mar/4	15	17.33	17.45	18.32(0.27)	18.48(0.22)	18.56(0.43)	18.75	2.4	15	34(-6)	50	[21]	[55]	[13]	98	59	UT	0.9	HoldLong?	(20)	33	20	12	20	1.9,100	63
15	Mar/4	14	17.33	17.45	18.27(0.33)	18.44(0.22)	18.48(0.27)	18.7	2.4	15	40(-4.7)	50	[25]	[43]	[20]	93	-31	UT	0.9	HoldLong	(20)	21	48	12	20	1.8,98	63

16	Mar/4	13	17.33	17.45	18.21(0.33)	18.4(0.16)	18.43(0.27)	18.58	2.2	15	45(-5.2)	50	[25]	[41]	[26]	77	-71	UT	0.6	HoldLong	(20)	21	64	4	20	1.4,92	63
17	Mar/4	12	17.33	17.45	18.15(0.28)	18.37(0.05)	18.38(-0.11)	18.42	1.9	15	50(-6.1)	50	[21]	[7]	[6]	61	-167	UT	0.1	OpenLong	(21)	-8	24	-4	-20	0.9,88	63
18	Mar/4	11	17.33	17.45	18.1(0.28)	18.36(0.16)	18.38(0)	18.36	1.8	15	56(-4.4)	50	[21]	[19]	[-4]	57	-148	CR	-0.1	HoldShort	(21)	0	-4	-6	-16	0.8,87	63
19	Mar/4	10	17.33	17.45	18.05(0.22)	18.33(0.05)	18.38(0)	18.37	1.8	15	61(-3.4)	50	[17]	[14]	[-8]	64	-47	CR	-0.1	HoldShort	(21)	0	-24	-7	11	0.9,91	63
20	Mar/4	9	17.33	17.45	18.01(0.28)	18.32(0.16)	18.4(0.16)	18.43	1.9	15	64(-0.5)	50	[21]	[32]	[9]	74	-18	UT	0.1	OpenLong?	(24)	12	24	-5	16	1.1,96	63

21	Mar/3	15	17.24	17.23	17.96(0.22)	18.29(0.16)	18.37(0.05)	18.37	2.5	8	65(-16.7)	50	[17]	[19]	[-13]	74	15	CR	0	HoldShort?	(16)	4	-32	-4	-16	1.1,96	64
22	Mar/3	14	17.24	17.23	17.92(0.34)	18.26(0.27)	18.36(0.22)	18.45	2.6	8	81(-0.5)	50	[26]	[39]	[6]	85	1	UT	0.2	HoldLong	(21)	17	12	0	20	1.4,100	64
23	Mar/3	13	17.24	17.23	17.86(0.34)	18.21(0.33)	18.32(0.33)	18.42	2.6	8	82(-1.5)	50	[26]	[50]	[10]	88	39	UT	0.3	HoldLong	(25)	25	28	-1	5	1.5,100	64
24	Mar/3	12	17.24	17.23	17.8(0.34)	18.15(0.33)	18.26(0.16)	18.35	2.4	8	83(0.4)	50	[26]	[37]	[9]	85	-4	UT	0.2	HoldLong	(25)	12	28	-3	0	1.4,100	64
25	Mar/3	11	17.24	17.23	17.74(0.28)	18.09(0.44)	18.23(0.16)	18.28	2.3	8	83(1.7)	50	[22]	[40]	[-3]	85	50	CR	0.1	OpenShort	(25)	12	-4	-3	-16	1.4,100	64

26	Mar/3	10	17.24	17.23	17.69(0.28)	18.01(0.45)	18.2(0.17)	18.29	2.3	8	81(4.5)	50	[22]	[41]	[7]	90	92	UT	0.2	OpenLong	(21)	13	20	-3	11	1.6,100	64
27	Mar/3	9	17.24	17.23	17.64(0.28)	17.93(0.45)	18.17(0.39)	18.24	2.2	8	77(3.1)	50	[22]	[58]	[12]	93	150	UT	0.2	OpenLong?	(21)	30	32	-3	16	1.7,100	64
28	Mar/2	15	17.19	17.09	17.59(0.34)	17.85(0.39)	18.1(0.39)	18.16	2.6	3	74(-14.9)	50	[26]	[56]	[1]	93	66	UT	0.2	HoldLong?	(21)	30	-4	-5	20	1.7,100	58
29	Mar/2	14	17.19	17.09	17.53(0.34)	17.78(0.45)	18.03(0.5)	18.17	2.6	3	89(4.7)	50	[26]	[67]	[8]	98	144	UT	0.4	OpenLong	(25)	39	8	-2	20	1.9,100	58
30	Mar/2	13	17.19	17.09	17.47(0.29)	17.7(0.4)	17.94(0.67)	18.15	2.5	3	84(7.2)	50	[22]	[77]	[15]	103	262	UT	0.7	HoldLong	(25)	52	21	0	20	2.1,100	58

31	Mar/2	12	17.19	17.09	17.42(0.29)	17.63(0.34)	17.82(0.73)	18.1	2.4	3	77(9.7)	50	[22]	[80]	[32]	108	277	UT	1	HoldLong	(26)	56	70	3	20	2.3,100	58
32	Mar/2	11	17.19	17.09	17.37(0.29)	17.57(0.34)	17.69(0.57)	17.93	1.9	3	67(6.3)	50	[22]	[67]	[25]	105	165	UT	0.9	HoldLong	(17)	44	54	10	20	2.2,100	58
33	Mar/2	10	17.19	17.09	17.32(0.23)	17.51(0.34)	17.59(0.4)	17.8	1.6	3	61(3.5)	50	[18]	[53]	[13]	103	144	UT	0.9	HoldLong	(17)	31	25	13	20	2.1,100	58
34	Mar/2	9	17.19	17.09	17.28(0.29)	17.45(0.35)	17.52(0.4)	17.74	1.4	3	57(2.7)	50	[22]	[54]	[36]	99	71	UT	1	OpenLong?	(21)	31	84	15	20	2.1,96	58
35	Mar/1	15	17.14	16.96	17.23(0.17)	17.39(0.17)	17.45(0.06)	17.54	1.3	-2	55(-11.5)	50	[13]	[16]	[12]	76	17	UT	0.4	HoldLong?	(13)	5	29	5	17	1.5,88	53

36	Mar/1	14	17.14	16.96	17.2(0.23)	17.36(0.06)	17.44(-0.06)	17.47	1	-2	66(-8.9)	40	[18]	[4]	[10]	64	-97	UT	0.1	OpenLong	(13)	-5	21	-1	20	1.3,81	53
37	Mar/1	13	17.14	16.96	17.16(0.29)	17.35(0.12)	17.45(0.11)	17.42	0.9	-2	75(-11.9)	35	[22]	[21]	[-3]	55	-125	CR	-0.1	HoldShort	(21)	9	0	-9	-17	1.1,77	53
38	Mar/1	12	17.14	16.96	17.11(0.29)	17.33(0.23)	17.43(0.29)	17.42	0.9	-2	87(-7.3)	50	[22]	[39]	[1]	61	-47	UT	-0	OpenLong	(21)	22	8	-9	-6	1.1,83	53
39	Mar/1	11	17.14	16.96	17.06(0.24)	17.29(0.23)	17.38(0.23)	17.4	0.8	-2	94(-4.2)	30	[19]	[33]	[-13]	67	8	CR	0.1	HoldShort	(21)	18	-38	0	-11	1.1,89	53
40	Mar/1	10	17.14	16.96	17.02(0.29)	17.25(0.29)	17.34(0.29)	17.49	1.1	-2	98(3.7)	50	[22]	[41]	[-1]	83	53	CR	0.5	OpenShort	(21)	22	-21	9	20	1.5,95	53

41	Mar/1	9	17.14	16.96	16.97(0.24)	17.2(0.23)	17.29(0.17)	17.54	1.3	-2	95(6.1)	50	[19]	[28]	[40]	88	133	UT	0.8	OpenLong?	(22)	13	102	6	20	1.9,90	53
42	Feb/28	15	17.13	16.91	16.93(0.24)	17.16(0.18)	17.26(0.17)	17.3	0.6	-6	89(-4.1)	45	[19]	[25]	[22]	66	13	UT	0.1	OpenLong?	(13)	13	64	-7	17	1.3,83	47
43	Feb/28	14	17.13	16.91	16.89(0.12)	17.13(0.12)	17.23(0.17)	17.15	0.1	-6	93(1.3)	-10	[9]	[19]	[-13]	55	74	CR	-0.3	HoldShort	(13)	12	-26	-16	-17	0.9,82	47
44	Feb/28	13	17.13	16.91	16.87(0.12)	17.11(0.18)	17.2(0.17)	17.21	0.3	-6	91(3.2)	0	[9]	[21]	[-8]	71	124	CR	0	HoldShort	(13)	12	-26	-6	17	1.2,91	47
45	Feb/28	12	17.13	16.91	16.85(0.18)	17.08(0.29)	17.17(0.35)	17.27	0.5	-6	88(6.7)	15	[13]	[39]	[-10]	87	159	CR	0.4	OpenShort	(9)	25	-38	5	20	1.6,97	47

46	Feb/28	11	17.13	16.91	16.82(0.18)	17.03(0.41)	17.11(0.35)	17.36	0.8	-6	81(11)	45	[13]	[44]	[28]	102	229	UT	1	HoldLong	(18)	25	77	7	17	2.2,97	47
47	Feb/28	10	17.13	16.91	16.79(0.12)	16.96(0.47)	17.05(0.12)	17.18	0.2	-6	70(5.7)	40	[9]	[28]	[25]	89	142	UT	0.6	OpenLong	(9)	9	74	-1	6	1.8,94	47
48	Feb/28	9	17.13	16.91	16.77(0.12)	16.88(0.3)	17.03(0.06)	17.01	-0.4	-6	65(1.5)	15	[9]	[17]	[3]	72	37	UT	-0.1	OpenLong?	(4)	4	-4	24	0	1.2,92	47
49	Feb/25	15	17.12	16.92	16.75(0.12)	16.83(0.3)	17.02(0.18)	17.02	-0.3	-7	63(2.8)	15	[9]	[25]	[3]	80	85	UT	0	OpenLong?	(9)	13	-4	27	0	1.4,95	44
50	Feb/25	14	17.12	16.92	16.73(0.12)	16.78(0.24)	16.99(0.24)	17.03	-0.3	-7	60(3.3)	20	[9]	[28]	[4]	91	120	UT	0.2	OpenLong	(9)	17	-17	30	20	1.7,98	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI