KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $16.5400 One month high (close): $18.8400

KMI Daily Change: -0.27% Daily StdDev 1.29% KMI EMA_5_Trend: 1.15% 10Minute StdDev: $0

Latest Price : $18.67(-0.27%)

Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.7

Sample size 6 Avg positive next hour return: 0.27%(33%) Avg negative next hour return: -1.07%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	12	17.47	17.87	18.68(0.05)	18.84(-0.05)	18.87(0.05)	18.73	1.8	22	31(-0.7)	20	[4]	[10]	[-45]	22	-9	CR	-0.6	HoldShort	(8)	4	-123	-7	-20	0.2,67	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.68(hourly_sma_20 -0.27%) 17.87(daily_ema_10 -4.59%) 17.47(daily_ema_20 -6.73%) Resistance Levels: 18.84(weak_hourly_sma_10 0.59%)

2	Mar/8	11	17.47	17.87	18.67(0.21)	18.85(0.16)	18.86(0.37)	19.04	2.2	22	32(0.7)	50	[16]	[46]	[24]	73	79	UT	0.8	OpenLong	(12)	29	52	19	20	1.6,83	73
3	Mar/8	10	17.47	17.87	18.63(0.16)	18.82(0.11)	18.79(0.27)	18.91	2	22	31(-0.2)	50	[12]	[36]	[2]	52	54	UT	0.5	OpenLong	(12)	21	-4	13	11	1.3,69	73
4	Mar/8	9	17.47	17.87	18.6(0.16)	18.8(0.21)	18.74(-0.05)	18.92	2	22	32(0.2)	50	[12]	[15]	[28]	44	-8	UT	0.8	OpenLong?	(17)	-4	76	6	16	1.4,59	73
5	Mar/7	15	17.41	17.66	18.57(0.16)	18.76(0.16)	18.75(-0.32)	18.73	2	19	31(-3.9)	50	[12]	[-7]	[-1]	17	-157	DR	-0.1	OpenShort?	(8)	-25	12	-9	-20	0.7,49	69

6	Mar/7	14	17.41	17.66	18.54(0.11)	18.73(0.16)	18.81(-0.16)	18.7	2	19	35(-1.9)	50	[9]	[4]	[-10]	14	-64	CR	-0.5	HoldShort	(8)	-12	0	-26	-20	0.7,46	69
7	Mar/7	13	17.41	17.66	18.52(0.16)	18.7(0.16)	18.84(-0.05)	18.7	2	19	37(-1.1)	50	[12]	[13]	[-4]	27	-78	CR	-0.6	HoldShort	(12)	-4	12	-30	-20	0.7,59	69
8	Mar/7	12	17.41	17.66	18.49(0.11)	18.67(0.16)	18.85(-0.05)	18.67	1.9	19	38(-1.3)	30	[9]	[12]	[-42]	44	-26	CR	-0.7	HoldShort	(12)	-4	-111	-20	-16	0.7,76	69
9	Mar/7	11	17.41	17.66	18.47(0.27)	18.64(0.27)	18.86(0.43)	18.95	2.4	19	40(2.2)	50	[21]	[57]	[-11]	92	92	CR	0.4	OpenShort	(17)	33	-47	-2	20	1.9,94	69
10	Mar/7	10	17.41	17.66	18.42(0.33)	18.59(0.38)	18.78(0.75)	19.07	2.6	19	37(4.9)	50	[26]	[87]	[43]	118	202	UT	1.2	HoldLong	(20)	58	104	8	20	2.7,100	69

11	Mar/7	9	17.41	17.66	18.36(0.22)	18.52(0.22)	18.64(0.43)	18.81	2.2	19	32(-2)	50	[17]	[54]	[16]	103	133	UT	0.8	CloseLong?	(20)	33	24	9	20	2.1,100	69
12	Mar/4	15	17.33	17.45	18.32(0.27)	18.48(0.22)	18.56(0.43)	18.75	2.4	15	34(-6)	50	[21]	[55]	[13]	98	62	UT	0.9	HoldLong?	(20)	33	20	12	20	1.9,100	63
13	Mar/4	14	17.33	17.45	18.27(0.33)	18.44(0.22)	18.48(0.27)	18.7	2.4	15	40(-4.7)	50	[25]	[43]	[21]	93	-25	UT	0.9	HoldLong	(20)	21	49	12	20	1.8,98	63
14	Mar/4	13	17.33	17.45	18.21(0.33)	18.4(0.16)	18.43(0.27)	18.58	2.2	15	45(-5.2)	50	[25]	[41]	[26]	77	-65	UT	0.6	HoldLong	(20)	21	65	4	20	1.4,92	63
15	Mar/4	12	17.33	17.45	18.15(0.28)	18.37(0.05)	18.38(-0.11)	18.42	1.9	15	50(-6.1)	50	[21]	[7]	[6]	61	-160	UT	0.1	OpenLong	(21)	-8	25	-4	-20	0.9,88	63

16	Mar/4	11	17.33	17.45	18.1(0.28)	18.36(0.16)	18.38(0)	18.36	1.8	15	56(-4.4)	50	[21]	[20]	[-4]	57	-142	CR	-0.1	HoldShort	(21)	0	-4	-6	-16	0.8,87	63
17	Mar/4	10	17.33	17.45	18.05(0.22)	18.33(0.05)	18.38(0)	18.37	1.8	15	61(-3.4)	50	[17]	[14]	[-9]	64	-42	CR	-0.1	HoldShort	(21)	0	-25	-7	11	0.9,91	63
18	Mar/4	9	17.33	17.45	18.01(0.28)	18.32(0.16)	18.4(0.16)	18.43	1.9	15	64(-0.5)	50	[21]	[32]	[9]	74	-12	UT	0.1	OpenLong?	(25)	12	25	-5	16	1.1,96	63
19	Mar/3	15	17.24	17.23	17.96(0.22)	18.29(0.16)	18.37(0.05)	18.37	2.5	8	65(-16.7)	50	[17]	[19]	[-13]	74	20	CR	0	HoldShort?	(17)	4	-32	-4	-16	1.1,96	64
20	Mar/3	14	17.24	17.23	17.92(0.34)	18.26(0.27)	18.36(0.22)	18.45	2.6	8	81(-0.5)	50	[26]	[39]	[6]	85	7	UT	0.2	HoldLong	(21)	17	12	0	20	1.4,100	64

21	Mar/3	13	17.24	17.23	17.86(0.34)	18.21(0.33)	18.32(0.33)	18.42	2.6	8	82(-1.5)	50	[26]	[50]	[10]	88	45	UT	0.3	HoldLong	(26)	25	29	-1	5	1.5,100	64
22	Mar/3	12	17.24	17.23	17.8(0.34)	18.15(0.33)	18.26(0.16)	18.35	2.4	8	83(0.4)	50	[26]	[37]	[9]	85	3	UT	0.2	HoldLong	(26)	12	29	-3	0	1.4,100	64
23	Mar/3	11	17.24	17.23	17.74(0.28)	18.09(0.44)	18.23(0.16)	18.28	2.3	8	83(1.7)	50	[22]	[40]	[-3]	85	55	CR	0.1	OpenShort	(26)	12	-4	-3	-16	1.4,100	64
24	Mar/3	10	17.24	17.23	17.69(0.28)	18.01(0.45)	18.2(0.17)	18.29	2.3	8	81(4.5)	50	[22]	[41]	[7]	90	98	UT	0.2	OpenLong	(21)	13	20	-3	11	1.6,100	64
25	Mar/3	9	17.24	17.23	17.64(0.28)	17.93(0.45)	18.17(0.39)	18.24	2.2	8	77(3.1)	50	[22]	[58]	[12]	93	154	UT	0.2	OpenLong?	(21)	30	33	-3	16	1.7,100	64

26	Mar/2	15	17.19	17.09	17.59(0.34)	17.85(0.39)	18.1(0.39)	18.16	2.6	3	74(-14.9)	50	[26]	[56]	[1]	93	71	UT	0.2	HoldLong?	(21)	30	-5	-5	20	1.7,100	58
27	Mar/2	14	17.19	17.09	17.53(0.34)	17.78(0.45)	18.03(0.5)	18.17	2.6	3	89(4.7)	50	[26]	[67]	[8]	98	149	UT	0.4	OpenLong	(26)	39	8	-2	20	1.9,100	58
28	Mar/2	13	17.19	17.09	17.47(0.29)	17.7(0.4)	17.94(0.67)	18.15	2.5	3	84(7.2)	50	[22]	[77]	[15]	103	265	UT	0.7	HoldLong	(26)	52	21	0	20	2.1,100	58
29	Mar/2	12	17.19	17.09	17.42(0.29)	17.63(0.34)	17.82(0.73)	18.1	2.4	3	77(9.7)	50	[22]	[80]	[32]	108	280	UT	1	HoldLong	(26)	56	71	3	20	2.3,100	58
30	Mar/2	11	17.19	17.09	17.37(0.29)	17.57(0.34)	17.69(0.57)	17.93	1.9	3	67(6.3)	50	[22]	[67]	[26]	105	168	UT	0.9	HoldLong	(17)	44	55	10	20	2.2,100	58

31	Mar/2	10	17.19	17.09	17.32(0.23)	17.51(0.34)	17.59(0.4)	17.8	1.6	3	61(3.5)	50	[18]	[53]	[14]	103	147	UT	0.9	HoldLong	(17)	31	26	13	20	2.1,100	58
32	Mar/2	9	17.19	17.09	17.28(0.29)	17.45(0.35)	17.52(0.4)	17.74	1.4	3	57(2.7)	50	[22]	[55]	[36]	99	76	UT	1	OpenLong?	(22)	31	86	15	20	2.1,96	58
33	Mar/1	15	17.14	16.96	17.23(0.17)	17.39(0.17)	17.45(0.06)	17.54	1.3	-2	55(-11.5)	50	[13]	[16]	[12]	76	20	UT	0.4	HoldLong?	(13)	5	30	5	17	1.5,88	53
34	Mar/1	14	17.14	16.96	17.2(0.23)	17.36(0.06)	17.44(-0.06)	17.47	1	-2	66(-8.9)	40	[18]	[4]	[10]	64	-91	UT	0.1	OpenLong	(13)	-5	22	-1	20	1.3,81	53
35	Mar/1	13	17.14	16.96	17.16(0.29)	17.35(0.12)	17.45(0.11)	17.42	0.9	-2	75(-11.9)	35	[22]	[21]	[-3]	55	-119	CR	-0.1	HoldShort	(22)	9	0	-9	-17	1.1,77	53

36	Mar/1	12	17.14	16.96	17.11(0.29)	17.33(0.23)	17.43(0.29)	17.42	0.9	-2	87(-7.3)	50	[22]	[39]	[1]	61	-42	UT	-0	OpenLong	(22)	22	8	-9	-6	1.1,83	53
37	Mar/1	11	17.14	16.96	17.06(0.24)	17.29(0.23)	17.38(0.23)	17.4	0.8	-2	94(-4.2)	25	[19]	[33]	[-14]	67	13	CR	0.1	HoldShort	(22)	18	-38	0	-11	1.1,89	53
38	Mar/1	10	17.14	16.96	17.02(0.29)	17.25(0.29)	17.34(0.29)	17.49	1.1	-2	98(3.7)	50	[22]	[41]	[-1]	83	58	CR	0.5	OpenShort	(22)	22	-22	9	20	1.5,95	53
39	Mar/1	9	17.14	16.96	16.97(0.24)	17.2(0.23)	17.29(0.17)	17.54	1.3	-2	95(6.1)	50	[19]	[29]	[41]	88	138	UT	0.8	OpenLong?	(23)	13	105	6	20	1.9,90	53
40	Feb/28	15	17.13	16.91	16.93(0.24)	17.16(0.18)	17.26(0.17)	17.3	0.6	-6	89(-4.1)	45	[19]	[25]	[22]	66	18	UT	0.1	OpenLong?	(14)	13	65	-7	17	1.3,83	47

41	Feb/28	14	17.13	16.91	16.89(0.12)	17.13(0.12)	17.23(0.17)	17.15	0.1	-6	93(1.3)	-10	[9]	[19]	[-13]	55	76	CR	-0.3	HoldShort	(14)	12	-26	-16	-17	0.9,82	47
42	Feb/28	13	17.13	16.91	16.87(0.12)	17.11(0.18)	17.2(0.17)	17.21	0.3	-6	91(3.2)	-0	[9]	[21]	[-8]	71	126	CR	0	HoldShort	(14)	12	-26	-6	17	1.2,91	47
43	Feb/28	12	17.13	16.91	16.85(0.18)	17.08(0.29)	17.17(0.35)	17.27	0.5	-6	88(6.7)	15	[13]	[39]	[-10]	87	161	CR	0.4	OpenShort	(9)	25	-39	5	20	1.6,97	47
44	Feb/28	11	17.13	16.91	16.82(0.18)	17.03(0.41)	17.11(0.35)	17.36	0.8	-6	81(11)	45	[13]	[44]	[29]	102	231	UT	1	HoldLong	(18)	25	79	7	17	2.2,97	47
45	Feb/28	10	17.13	16.91	16.79(0.12)	16.96(0.47)	17.05(0.12)	17.18	0.2	-6	70(5.7)	40	[9]	[28]	[25]	89	144	UT	0.6	OpenLong	(9)	9	75	-1	6	1.8,94	47

46	Feb/28	9	17.13	16.91	16.77(0.12)	16.88(0.3)	17.03(0.06)	17.01	-0.4	-6	65(1.5)	5	[9]	[17]	[-3]	72	39	CR	-0.1	HoldShort?	(5)	4	-5	-10	0	1.2,92	47
47	Feb/25	15	17.12	16.92	16.75(0.12)	16.83(0.3)	17.02(0.18)	17.02	-0.3	-7	63(2.8)	0	[9]	[25]	[-3]	80	87	CR	0	OpenShort?	(9)	13	-5	-8	0	1.4,95	44
48	Feb/25	14	17.12	16.92	16.73(0.12)	16.78(0.24)	16.99(0.24)	17.03	-0.3	-7	60(3.3)	20	[9]	[28]	[4]	91	121	UT	0.2	OpenLong	(9)	17	-17	30	20	1.7,98	44
49	Feb/25	13	17.12	16.92	16.71(0.18)	16.74(0.24)	16.95(0.59)	17.07	-0.2	-7	57(4.1)	40	[13]	[54]	[19]	103	189	UT	0.7	HoldLong	(14)	43	17	34	20	2.1,100	44
50	Feb/25	12	17.12	16.92	16.68(0.18)	16.7(0.3)	16.85(0.66)	17.03	-0.3	-7	53(4.9)	40	[13]	[61]	[26]	105	195	UT	1.1	HoldLong	(14)	48	44	35	20	2.2,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI