|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.6000 One month high (close): $17.7000
KMI Daily Change: -0.95% Daily StdDev 1.35% KMI EMA_5_Trend: -1.11% 10Minute StdDev: $0
Latest Price : $16.6(-0.95%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -2.9
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 12 | 17.26 | 17.14 | 16.95(-0.12) | 16.74(-0.3) | 16.66(-0.3) | 16.54 | -3.1 | | -8 | 96(8.8) | -50 | [-9] | [-39] | [-15] | -98 | -196 | DT | -0.5 | OpenShort | | (-14) | -22 | -37 | -3 | -20 | -1.9,0 | 35 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.74(hourly_sma_10 1.21%) 16.95(hourly_sma_20 2.48%) 17.14(daily_ema_10 3.63%) 17.26(daily_ema_20 4.35%)
|
| | | 2 | Feb/18 | 11 | 17.26 | 17.14 | 16.97(-0.18) | 16.79(-0.3) | 16.71(-0.24) | 16.62 | -2.8 | | -8 | 87(7.1) | -50 | [-13] | [-35] | [-15] | -95 | -94 | DT | -0.5 | OpenShort | | (-9) | -18 | -46 | 1 | 6 | -1.8,0 | 35 | | 3 | Feb/18 | 10 | 17.26 | 17.14 | 17(-0.06) | 16.84(-0.3) | 16.75(-0.12) | 16.72 | -2.3 | | -8 | 80(3.3) | -50 | [-4] | [-24] | [0] | -88 | -131 | DT | -0.2 | OpenShort | | (-9) | -9 | 0 | 2 | 0 | -1.5,0 | 35 | | 4 | Feb/18 | 9 | 17.26 | 17.14 | 17.01(-0.12) | 16.89(-0.3) | 16.77(-0.18) | 16.72 | -2.3 | | -8 | 76(6.7) | -50 | [-9] | [-30] | [-1] | -90 | -97 | DT | -0.3 | OpenShort? | | (-9) | -13 | -5 | 3 | 6 | -1.6,0 | 35 | | 5 | Feb/17 | 15 | 17.3 | 17.22 | 17.03(-0.12) | 16.94(-0.29) | 16.8(-0.12) | 16.73 | -3.2 | | -7 | 70(-10.1) | -50 | [-9] | [-24] | [-9] | -98 | -93 | DT | -0.4 | HoldShort? | | (-9) | -9 | -18 | -3 | -20 | -1.9,0 | 43 | | | | |
| 6 | Feb/17 | 14 | 17.3 | 17.22 | 17.05(-0.12) | 16.99(-0.23) | 16.82(-0.3) | 16.77 | -2.9 | | -7 | 80(6.9) | -50 | [-9] | [-35] | [-8] | -93 | -117 | DT | -0.3 | OpenShort | | (-5) | -22 | -14 | 8 | -20 | -1.9,5 | 43 | | 7 | Feb/17 | 13 | 17.3 | 17.22 | 17.07(-0.06) | 17.03(-0.23) | 16.87(-0.41) | 16.8 | -2.8 | | -7 | 73(8) | -50 | [-4] | [-42] | [-12] | -98 | -200 | DT | -0.5 | OpenShort | | (-9) | -30 | -32 | 3 | -20 | -2.1,5 | 43 | | 8 | Feb/17 | 12 | 17.3 | 17.22 | 17.08(-0.12) | 17.07(-0.18) | 16.94(-0.41) | 16.87 | -2.4 | | -7 | 65(4.2) | -50 | [-9] | [-41] | [3] | -90 | -103 | DP | -0.6 | OpenShort | | (-9) | -30 | 28 | -13 | -20 | -1.8,5 | 43 | | 9 | Feb/17 | 11 | 17.3 | 17.22 | 17.1(-0.12) | 17.1(-0.12) | 17.01(-0.41) | 16.81 | -2.7 | | -7 | 61(12.9) | -50 | [-9] | [-39] | [-22] | -118 | -153 | DT | -1.8 | HoldShort | | (-9) | -30 | -23 | -47 | -20 | -2.7,0 | 43 | | 10 | Feb/17 | 10 | 17.3 | 17.22 | 17.12(-0.06) | 17.12(-0.17) | 17.08(-0.47) | 16.86 | -2.4 | | -7 | 48(13.6) | -50 | [-4] | [-45] | [-39] | -108 | -206 | DT | -2.6 | HoldShort | | (-5) | -35 | -68 | -60 | -20 | -3,17 | 43 | | | | |
| 11 | Feb/17 | 9 | 17.3 | 17.22 | 17.13(-0.06) | 17.15(-0.06) | 17.16(-0.17) | 17.01 | -1.6 | | -7 | 34(1.2) | -50 | [-4] | [-18] | [-27] | -50 | -53 | DT | -2.4 | OpenShort? | | (-5) | -13 | -58 | -28 | -20 | -2,50 | 43 | | 12 | Feb/16 | 15 | 17.34 | 17.28 | 17.14(-0.06) | 17.16(0.06) | 17.19(-0.06) | 17.14 | -1.5 | | -4 | 33(-20.2) | -50 | [-4] | [-5] | [-18] | 24 | 43 | DT | -0.8 | OpenShort? | | (0) | -4 | -45 | -6 | -20 | 0,74 | 42 | | 13 | Feb/16 | 14 | 17.34 | 17.28 | 17.15(-0.06) | 17.15(0.12) | 17.2(0.06) | 17.24 | -0.8 | | -4 | 53(-22.6) | -40 | [-5] | [7] | [14] | 71 | 123 | UR | 0.6 | SmallShort | | (-5) | 5 | 32 | 16 | 12 | 1.3,88 | 42 | | 14 | Feb/16 | 13 | 17.34 | 17.28 | 17.16(-0.12) | 17.13(0.06) | 17.19(0.12) | 17.17 | -1.3 | | -4 | 76(-14) | -50 | [-9] | [8] | [-3] | 34 | 157 | RG | -0.2 | Wait | | (-5) | 9 | -18 | 13 | 6 | 0.1,81 | 42 | | 15 | Feb/16 | 12 | 17.34 | 17.28 | 17.18(-0.06) | 17.12(0.06) | 17.17(0.18) | 17.21 | -1 | | -4 | 90(-13.6) | -35 | [-5] | [13] | [8] | 42 | 123 | UR | 0.3 | SmallShort | | (-9) | 14 | 13 | 19 | 6 | 0.3,84 | 42 | | | | |
| 16 | Feb/16 | 11 | 17.34 | 17.28 | 17.19(-0.12) | 17.11(0.06) | 17.14(0.06) | 17.18 | -1.2 | | -4 | 103(-13.7) | -50 | [-9] | [3] | [8] | 24 | 121 | UR | 0.3 | SmallShort | | (-5) | 5 | 0 | 32 | 20 | -0.1,76 | 42 | | 17 | Feb/16 | 10 | 17.34 | 17.28 | 17.21(-0.06) | 17.11(0) | 17.13(0.18) | 17.18 | -1.2 | | -4 | 117(-9.8) | -20 | [-5] | [11] | [1] | -5 | 83 | UR | 0.3 | SmallShort | | (-9) | 14 | -18 | 21 | 20 | -0.2,50 | 42 | | 18 | Feb/16 | 9 | 17.34 | 17.28 | 17.22(-0.12) | 17.11(0) | 17.1(0.18) | 17.22 | -0.9 | | -4 | 127(-9.4) | -15 | [-9] | [10] | [33] | -14 | 161 | UR | 0.7 | SmallShort? | | (-5) | 14 | 82 | 19 | 20 | 0,36 | 42 | | 19 | Feb/15 | 15 | 17.35 | 17.3 | 17.24(-0.12) | 17.1(-0.06) | 17.07(-0.06) | 17.04 | -2.1 | | -5 | 136(18.8) | -50 | [-9] | [-11] | [-10] | -73 | -17 | DT | -0.2 | OpenShort? | | (-13) | -5 | -27 | 1 | -12 | -1.1,5 | 39 | | 20 | Feb/15 | 14 | 17.35 | 17.3 | 17.24(0) | 17.11(-0.06) | 17.08(0.06) | 17.1 | -1.7 | | -5 | 118(2.2) | 15 | [0] | [1] | [4] | -67 | -76 | UR | 0.1 | SmallShort | | (-9) | 5 | 9 | 6 | 0 | -0.9,6 | 39 | | | | |
| 21 | Feb/15 | 13 | 17.35 | 17.3 | 17.26(-0.06) | 17.12(-0.06) | 17.07(-0.06) | 17.08 | -1.8 | | -5 | 115(3.1) | -25 | [-5] | [-10] | [3] | -72 | -56 | DP | 0.1 | OpenShort | | (0) | -5 | 0 | 5 | 20 | -1,3 | 39 | | 22 | Feb/15 | 12 | 17.35 | 17.3 | 17.27(-0.06) | 17.13(-0.12) | 17.08(-0.12) | 17.08 | -1.8 | | -5 | 112(4.3) | -30 | [-5] | [-16] | [3] | -76 | -80 | DP | 0 | OpenShort | | (-5) | -9 | 9 | 5 | -12 | -1.1,2 | 39 | | 23 | Feb/15 | 11 | 17.35 | 17.3 | 17.28(-0.12) | 17.15(-0.23) | 17.1(-0.12) | 17.06 | -1.9 | | -5 | 108(5) | -50 | [-9] | [-22] | [-2] | -85 | -42 | DT | -0.2 | OpenShort | | (-5) | -9 | -5 | -3 | 6 | -1.4,0 | 39 | | 24 | Feb/15 | 10 | 17.35 | 17.3 | 17.3(-0.12) | 17.19(-0.29) | 17.12(-0.23) | 17.07 | -1.9 | | -5 | 103(7.6) | -50 | [-9] | [-32] | [2] | -87 | -69 | DP | -0.3 | OpenShort | | (-9) | -17 | 5 | -6 | 12 | -1.5,1 | 39 | | 25 | Feb/15 | 9 | 17.35 | 17.3 | 17.32(-0.06) | 17.24(-0.17) | 17.12(0) | 17.06 | -1.9 | | -5 | 95(3) | -50 | [-5] | [-9] | [-15] | -91 | -92 | DT | -0.7 | OpenShort? | | (-9) | 0 | -36 | -6 | -20 | -1.8,4 | 39 | | | | |
| 26 | Feb/14 | 15 | 17.39 | 17.35 | 17.33(-0.12) | 17.27(-0.23) | 17.16(-0.12) | 17.14 | -2.1 | | -4 | 92(-18.9) | -50 | [-9] | [-21] | [-4] | -76 | -22 | DT | -0.1 | HoldShort? | | (-5) | -9 | -13 | 2 | 6 | -1.4,9 | 42 | | 27 | Feb/14 | 14 | 17.39 | 17.35 | 17.35(-0.06) | 17.31(-0.23) | 17.18(-0.12) | 17.17 | -1.8 | | -4 | 111(5.5) | -40 | [-5] | [-20] | [-3] | -70 | -70 | DT | -0.1 | OpenShort | | (-9) | -9 | -9 | 8 | -18 | -1.3,13 | 42 | | 28 | Feb/14 | 13 | 17.39 | 17.35 | 17.36(-0.06) | 17.35(-0.17) | 17.2(-0.35) | 17.19 | -1.7 | | -4 | 106(4.9) | -50 | [-5] | [-35] | [-3] | -73 | -126 | DT | -0.1 | OpenShort | | (-5) | -26 | 0 | -6 | -18 | -1.3,10 | 42 | | 29 | Feb/14 | 12 | 17.39 | 17.35 | 17.37(-0.06) | 17.38(-0.11) | 17.26(-0.35) | 17.19 | -1.7 | | -4 | 101(6) | -40 | [-5] | [-32] | [1] | -83 | -126 | DP | -0.6 | OpenShort | | (-5) | -26 | 27 | -23 | -20 | -1.5,5 | 42 | | 30 | Feb/14 | 11 | 17.39 | 17.35 | 17.38(-0.06) | 17.4(-0.06) | 17.32(-0.4) | 17.13 | -2.2 | | -4 | 95(13.3) | -50 | [-5] | [-34] | [-28] | -95 | -179 | DT | -1.7 | OpenShort | | (-5) | -30 | -35 | -48 | -20 | -2.2,10 | 42 | | | | |
| 31 | Feb/14 | 10 | 17.39 | 17.35 | 17.39(-0.06) | 17.4(0) | 17.39(-0.34) | 17.21 | -1.5 | | -4 | 82(3.3) | -50 | [-5] | [-28] | [-24] | -56 | -125 | DT | -1.8 | OpenShort | | (-5) | -25 | -40 | -34 | -20 | -1.8,39 | 42 | | 32 | Feb/14 | 9 | 17.39 | 17.35 | 17.4(-0.11) | 17.4(0) | 17.45(-0.23) | 17.3 | -0.7 | | -4 | 78(-1.2) | -50 | [-8] | [-20] | [-36] | -14 | -9 | DT | -1.6 | OpenShort? | | (-5) | -17 | -79 | -25 | -20 | -1.1,64 | 42 | | 33 | Feb/11 | 15 | 17.42 | 17.37 | 17.4(0) | 17.41(0.06) | 17.49(-0.06) | 17.48 | 0.4 | | -1 | 79(19.8) | -10 | [0] | [-1] | [4] | 49 | 16 | DP | -0.1 | OpenShort? | | (0) | -5 | 13 | -8 | 11 | 0.6,84 | 56 | | 34 | Feb/11 | 14 | 17.42 | 17.37 | 17.42(0.06) | 17.41(0) | 17.5(0.06) | 17.45 | 0.2 | | -1 | 60(-1.2) | 10 | [5] | [7] | [-3] | 46 | -24 | CR | -0.5 | HoldShort | | (-5) | 5 | -13 | -5 | 20 | 0.3,88 | 56 | | 35 | Feb/11 | 13 | 17.42 | 17.37 | 17.42(0) | 17.4(0.06) | 17.49(0.29) | 17.48 | 0.4 | | -1 | 61(0.5) | 5 | [0] | [25] | [-2] | 62 | 112 | CR | -0.1 | HoldShort | | (5) | 22 | -18 | 7 | 20 | 0.7,94 | 56 | | | | |
| 36 | Feb/11 | 12 | 17.42 | 17.37 | 17.41(0.06) | 17.4(0) | 17.44(0.35) | 17.52 | 0.6 | | -1 | 60(2.2) | 40 | [5] | [29] | [10] | 73 | 87 | UT | 0.8 | OpenLong | | (5) | 27 | 8 | 28 | 20 | 1.1,95 | 56 | | 37 | Feb/11 | 11 | 17.42 | 17.37 | 17.4(0.06) | 17.39(0.12) | 17.38(0.23) | 17.5 | 0.5 | | -1 | 58(1.2) | 30 | [5] | [24] | [7] | 62 | 57 | UT | 1.3 | OpenLong | | (5) | 17 | -8 | 52 | 12 | 1.1,84 | 56 | | 38 | Feb/11 | 10 | 17.42 | 17.37 | 17.39(0.06) | 17.37(0.06) | 17.34(0.23) | 17.52 | 0.6 | | -1 | 57(0.7) | 45 | [5] | [22] | [22] | 41 | 67 | UT | 2 | OpenLong | | (5) | 17 | 35 | 43 | 20 | 1.4,56 | 56 | | 39 | Feb/11 | 9 | 17.42 | 17.37 | 17.38(0.06) | 17.36(0.06) | 17.34(0) | 17.44 | 0.1 | | -1 | 56(0) | 50 | [5] | [4] | [40] | -11 | -28 | UT | 1.6 | OpenLong? | | (5) | 0 | 103 | 17 | 20 | 0.7,22 | 56 | | 40 | Feb/10 | 15 | 17.42 | 17.33 | 17.37(-0.06) | 17.35(-0.12) | 17.3(-0.29) | 17.21 | -1.3 | | -5 | 56(4.6) | -50 | [-5] | [-29] | [-12] | -95 | -103 | DT | -1 | OpenShort? | | (-5) | -22 | -13 | -25 | -20 | -1.8,0 | 46 | | | | |
| 41 | Feb/10 | 14 | 17.42 | 17.33 | 17.38(-0.06) | 17.37(-0.17) | 17.35(-0.29) | 17.24 | -1.1 | | -5 | 52(-2.9) | -50 | [-5] | [-31] | [-11] | -87 | -93 | DT | -1.3 | HoldShort | | (0) | -22 | -13 | -32 | -17 | -1.7,6 | 46 | | 42 | Feb/10 | 13 | 17.42 | 17.33 | 17.39(-0.11) | 17.4(-0.11) | 17.4(-0.06) | 17.27 | -0.9 | | -5 | 55(-1.1) | -50 | [-9] | [-12] | [-19] | -63 | 26 | DT | -1.5 | OpenShort | | (-9) | -5 | -40 | -27 | -17 | -1.4,22 | 46 | | 43 | Feb/10 | 12 | 17.42 | 17.33 | 17.39(0) | 17.42(-0.11) | 17.4(0) | 17.36 | -0.4 | | -5 | 56(-1.1) | -30 | [0] | [-5] | [-9] | -20 | -30 | DR | -0.6 | OpenShort | | (-5) | 0 | -22 | -8 | -6 | -0.6,45 | 46 | | 44 | Feb/10 | 11 | 17.42 | 17.33 | 17.41(-0.06) | 17.44(0.06) | 17.41(0.06) | 17.41 | -0.1 | | -5 | 57(-0.9) | -50 | [-5] | [5] | [-8] | 10 | 75 | RG | 0 | Wait | | (0) | 5 | -26 | 18 | -20 | 0,60 | 46 | | 45 | Feb/10 | 10 | 17.42 | 17.33 | 17.41(0) | 17.43(0.06) | 17.4(0.06) | 17.47 | 0.3 | | -5 | 58(-2.3) | -25 | [0] | [6] | [3] | 17 | 46 | UR | 0.8 | SmallShort | | (0) | 5 | 0 | 15 | 6 | 0.5,54 | 46 | | | | |
| 46 | Feb/10 | 9 | 17.42 | 17.33 | 17.41(0) | 17.42(0.06) | 17.39(-0.06) | 17.47 | 0.3 | | -5 | 60(-1.2) | -0 | [0] | [-4] | [22] | 5 | 14 | RG | 0.8 | SmallShort? | | (-5) | -5 | 62 | 7 | 6 | 0.5,42 | 46 | | 47 | Feb/9 | 15 | 17.44 | 17.36 | 17.42(-0.06) | 17.42(0) | 17.4(-0.23) | 17.33 | -0.7 | | -3 | 61(1.7) | -50 | [-5] | [-19] | [-12] | -44 | -47 | DT | -0.7 | OpenShort? | | (-5) | -18 | -18 | -22 | -20 | -0.9,29 | 48 | | 48 | Feb/9 | 14 | 17.44 | 17.36 | 17.42(0) | 17.41(0.06) | 17.44(-0.11) | 17.37 | -0.4 | | -3 | 59(0.3) | -15 | [0] | [-7] | [-1] | -27 | -57 | DR | -0.7 | OpenShort | | (0) | -9 | 9 | -9 | -20 | -0.6,38 | 48 | | 49 | Feb/9 | 13 | 17.44 | 17.36 | 17.42(0) | 17.4(0.06) | 17.44(0) | 17.35 | -0.6 | | -3 | 59(0.9) | -25 | [0] | [2] | [-14] | -17 | -50 | CR | -1.2 | HoldShort | | (0) | 0 | -31 | -6 | -20 | -0.8,53 | 48 | | 50 | Feb/9 | 12 | 17.44 | 17.36 | 17.42(0) | 17.39(0.06) | 17.46(0.06) | 17.42 | -0.1 | | -3 | 58(-0.7) | -30 | [0] | [7] | [-11] | 23 | 6 | CR | -0.4 | HoldShort | | (0) | 5 | -39 | 8 | 6 | -0.1,75 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|