|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 13, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $15.2400 One month high (close): $17.6500
KMI Daily Change: -0.45% Daily StdDev 1.58% KMI EMA_5_Trend: 0.63% 10Minute StdDev: $0
Latest Price : $17.57(-0.45%) | Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 11 | 16.39 | 17.04 | 17.53(0.17) | 17.63(0.11) | 17.67(0.23) | 17.79 | 1.8 | | 25 | 18(-0.9) | 50 | [11] | [27] | [17] | 94 | 36 | UT | 0.8 | HoldLong | | (11) | 15 | 32 | 15 | 20 | 1.8,99 | 94 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.21%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.63(hourly_sma_10 -0.9%) 17.53(hourly_sma_20 -1.46%) 17.04(daily_ema_10 -4.22%) 16.39(daily_ema_20 -7.87%)
Resistance Levels:
|
| | | 2 | Jan/13 | 10 | 16.39 | 17.04 | 17.5(0.17) | 17.61(0.11) | 17.63(0.17) | 17.7 | 1.7 | | 25 | 19(-1.3) | 50 | [11] | [23] | [5] | 75 | -18 | UT | 0.5 | HoldLong | | (11) | 11 | 11 | 6 | 6 | 1.3,92 | 94 | | 3 | Jan/13 | 9 | 16.39 | 17.04 | 17.47(0.11) | 17.61(0) | 17.6(0.11) | 17.67 | 1.6 | | 25 | 21(-0.8) | 50 | [7] | [15] | [13] | 66 | 26 | UT | 0.4 | OpenLong? | | (11) | 7 | 28 | 5 | 20 | 1.2,86 | 94 | | 4 | Jan/12 | 15 | 16.3 | 16.86 | 17.45(0.06) | 17.61(0) | 17.6(0) | 17.59 | 1.7 | | 24 | 21(-1.2) | 50 | [4] | [7] | [-3] | 50 | 20 | CR | 0.1 | HoldShort? | | (7) | 0 | -7 | -2 | 0 | 0.8,80 | 97 | | 5 | Jan/12 | 14 | 16.3 | 16.86 | 17.44(0.11) | 17.59(0.11) | 17.58(-0.06) | 17.61 | 1.8 | | 24 | 23(0.2) | 50 | [7] | [8] | [1] | 57 | -26 | UT | 0.2 | OpenLong | | (4) | -4 | 7 | 0 | -17 | 1,82 | 97 | | | | |
| 6 | Jan/12 | 13 | 16.3 | 16.86 | 17.42(0.11) | 17.57(0.17) | 17.58(0) | 17.59 | 1.7 | | 24 | 22(0.4) | 50 | [7] | [13] | [-1] | 52 | -11 | CR | 0 | HoldShort | | (7) | 0 | 4 | -7 | -17 | 1,77 | 97 | | 7 | Jan/12 | 12 | 16.3 | 16.86 | 17.4(0.06) | 17.54(0.17) | 17.59(0.06) | 17.58 | 1.7 | | 24 | 22(0.5) | 50 | [4] | [16] | [2] | 55 | 54 | UT | -0.1 | OpenLong | | (8) | 4 | 18 | -14 | -17 | 1.1,77 | 97 | | 8 | Jan/12 | 11 | 16.3 | 16.86 | 17.39(0.12) | 17.51(0.06) | 17.58(-0.11) | 17.53 | 1.7 | | 24 | 21(-0.2) | 50 | [8] | [3] | [-7] | 56 | -69 | CR | -0.3 | HoldShort | | (4) | -7 | -11 | -11 | -20 | 0.9,83 | 97 | | 9 | Jan/12 | 10 | 16.3 | 16.86 | 17.37(0.12) | 17.5(0.17) | 17.58(0) | 17.56 | 1.7 | | 24 | 22(0.2) | 50 | [8] | [14] | [-13] | 72 | -10 | CR | -0.3 | HoldShort | | (8) | 0 | -39 | -6 | 11 | 1.2,92 | 97 | | 10 | Jan/12 | 9 | 16.3 | 16.86 | 17.35(0.12) | 17.47(0.23) | 17.6(0.28) | 17.67 | 1.9 | | 24 | 21(1.3) | 50 | [8] | [33] | [11] | 96 | 129 | UT | 0.4 | OpenLong? | | (8) | 18 | 28 | -3 | 20 | 2,96 | 97 | | | | |
| 11 | Jan/11 | 15 | 16.2 | 16.68 | 17.33(0.17) | 17.43(0.23) | 17.55(0.34) | 17.59 | 2.1 | | 22 | 20(-2.2) | 50 | [11] | [38] | [4] | 89 | 65 | UT | 0.3 | HoldLong? | | (11) | 22 | 11 | -7 | 20 | 1.7,96 | 92 | | 12 | Jan/11 | 14 | 16.2 | 16.68 | 17.3(0.17) | 17.39(0.23) | 17.49(0.23) | 17.56 | 2 | | 22 | 22(0.3) | 50 | [11] | [31] | [-5] | 90 | 36 | CR | 0.5 | OpenShort | | (11) | 15 | -15 | 3 | -6 | 1.7,97 | 92 | | 13 | Jan/11 | 13 | 16.2 | 16.68 | 17.27(0.17) | 17.35(0.29) | 17.45(0.35) | 17.6 | 2.1 | | 22 | 22(1.6) | 50 | [11] | [40] | [9] | 105 | 106 | UT | 1 | HoldLong | | (11) | 22 | 7 | 12 | 20 | 2.2,100 | 92 | | 14 | Jan/11 | 12 | 16.2 | 16.68 | 17.24(0.17) | 17.3(0.12) | 17.39(0.23) | 17.58 | 2.1 | | 22 | 20(1.4) | 50 | [11] | [27] | [30] | 110 | 86 | UT | 1.4 | HoldLong | | (11) | 15 | 62 | 14 | 20 | 2.5,97 | 92 | | 15 | Jan/11 | 11 | 16.2 | 16.68 | 17.21(0.12) | 17.28(0.06) | 17.35(0.17) | 17.41 | 1.8 | | 22 | 19(-0.6) | 50 | [8] | [21] | [13] | 82 | 43 | UT | 0.5 | HoldLong | | (8) | 11 | 29 | 3 | 20 | 1.6,92 | 92 | | | | |
| 16 | Jan/11 | 10 | 16.2 | 16.68 | 17.19(0.12) | 17.28(0) | 17.32(0.17) | 17.33 | 1.7 | | 22 | 20(-1.2) | 50 | [8] | [19] | [6] | 69 | 3 | UT | 0.1 | OpenLong | | (8) | 11 | 8 | 2 | 20 | 1.1,91 | 92 | | 17 | Jan/11 | 9 | 16.2 | 16.68 | 17.17(0.18) | 17.27(0.06) | 17.29(0.23) | 17.31 | 1.7 | | 22 | 21(-2.2) | 50 | [11] | [26] | [-2] | 67 | -43 | CR | 0.1 | HoldShort? | | (8) | 15 | -15 | 12 | 6 | 1,92 | 92 | | 18 | Jan/10 | 15 | 16.11 | 16.5 | 17.14(0.12) | 17.26(0.06) | 17.25(0.17) | 17.35 | 2.1 | | 18 | 23(-3.7) | 50 | [8] | [20] | [3] | 73 | 43 | UT | 0.6 | OpenLong? | | (11) | 11 | 0 | 17 | 6 | 1.4,88 | 93 | | 19 | Jan/10 | 14 | 16.11 | 16.5 | 17.12(0.23) | 17.25(0.12) | 17.25(0) | 17.35 | 2.1 | | 18 | 27(-2.8) | 50 | [15] | [13] | [16] | 63 | -99 | UT | 0.8 | OpenLong | | (8) | 0 | 41 | 9 | 12 | 1.5,75 | 93 | | 20 | Jan/10 | 13 | 16.11 | 16.5 | 17.08(0.12) | 17.23(0.06) | 17.25(0) | 17.24 | 1.9 | | 18 | 30(-1.1) | 50 | [8] | [9] | [8] | 30 | -28 | UT | 0.1 | OpenLong | | (11) | 0 | 26 | -8 | 6 | 0.9,57 | 93 | | | | |
| 21 | Jan/10 | 12 | 16.11 | 16.5 | 17.06(0.06) | 17.22(0.06) | 17.22(-0.17) | 17.17 | 1.8 | | 18 | 31(-0.1) | 45 | [4] | [-2] | [-5] | 23 | -43 | DR | -0.3 | OpenShort | | (8) | -11 | 11 | -23 | -20 | 0.6,58 | 93 | | 22 | Jan/10 | 11 | 16.11 | 16.5 | 17.06(0) | 17.21(0.06) | 17.25(-0.17) | 17.14 | 1.7 | | 18 | 31(0.1) | 30 | [0] | [-3] | [-10] | 35 | 7 | DR | -0.6 | OpenShort | | (4) | -11 | -15 | -18 | -20 | 0.5,72 | 93 | | 23 | Jan/10 | 10 | 16.11 | 16.5 | 17.05(0.12) | 17.2(0.12) | 17.28(-0.06) | 17.18 | 1.8 | | 18 | 31(0) | 40 | [8] | [8] | [-27] | 53 | -54 | CR | -0.6 | HoldShort | | (4) | -4 | -66 | -16 | -20 | 0.7,85 | 93 | | 24 | Jan/10 | 9 | 16.11 | 16.5 | 17.03(0.12) | 17.18(0.23) | 17.29(0.29) | 17.36 | 2.1 | | 18 | 31(2.7) | 50 | [8] | [33] | [13] | 93 | 143 | UT | 0.4 | OpenLong? | | (8) | 18 | 33 | -2 | 20 | 1.8,98 | 93 | | 25 | Jan/7 | 15 | 16.04 | 16.34 | 17.01(0.12) | 17.14(0.18) | 17.24(0.12) | 17.27 | 2.5 | | 15 | 28(-3.1) | 50 | [8] | [21] | [-3] | 88 | 61 | CR | 0.2 | OpenShort? | | (8) | 8 | -11 | -2 | 17 | 1.6,98 | 78 | | | | |
| 26 | Jan/7 | 14 | 16.04 | 16.34 | 16.99(0.18) | 17.11(0.23) | 17.22(0.35) | 17.3 | 2.5 | | 15 | 31(-0.5) | 50 | [11] | [37] | [5] | 100 | 91 | UT | 0.5 | CloseLong | | (8) | 22 | 8 | 3 | 20 | 2,100 | 78 | | 27 | Jan/7 | 13 | 16.04 | 16.34 | 16.96(0.18) | 17.07(0.29) | 17.16(0.29) | 17.28 | 2.5 | | 15 | 32(0.8) | 50 | [11] | [35] | [11] | 100 | 86 | UT | 0.8 | CloseLong | | (15) | 18 | 26 | 2 | 20 | 2,100 | 78 | | 28 | Jan/7 | 12 | 16.04 | 16.34 | 16.93(0.18) | 17.02(0.18) | 17.11(0.23) | 17.21 | 2.3 | | 15 | 31(0.4) | 50 | [11] | [28] | [11] | 95 | 52 | UT | 0.7 | HoldLong | | (11) | 14 | 18 | 6 | 20 | 1.8,100 | 78 | | 29 | Jan/7 | 11 | 16.04 | 16.34 | 16.9(0.12) | 16.99(0.3) | 17.07(0.23) | 17.16 | 2.2 | | 15 | 30(2) | 50 | [7] | [31] | [4] | 92 | 88 | UT | 0.6 | OpenLong | | (11) | 14 | 11 | 3 | -6 | 1.7,99 | 78 | | 30 | Jan/7 | 10 | 16.04 | 16.34 | 16.88(0.18) | 16.94(0.18) | 17.03(0.18) | 17.13 | 2.2 | | 15 | 28(1) | 50 | [11] | [25] | [19] | 94 | 19 | UT | 0.7 | HoldLong | | (8) | 11 | 41 | 7 | 20 | 1.8,99 | 78 | | | | |
| 31 | Jan/7 | 9 | 16.04 | 16.34 | 16.85(0.12) | 16.91(0.06) | 17(0.18) | 17.02 | 2 | | 15 | 27(-0.8) | 50 | [7] | [20] | [-1] | 78 | 26 | CR | 0.1 | OpenShort? | | (4) | 11 | -8 | 7 | 6 | 1.2,98 | 78 | | 32 | Jan/6 | 15 | 15.97 | 16.17 | 16.83(0.12) | 16.9(0.06) | 16.97(0.24) | 17.04 | 2.6 | | 11 | 28(-8.3) | 50 | [7] | [23] | [11] | 82 | 61 | UT | 0.5 | HoldLong? | | (11) | 15 | 11 | 11 | 20 | 1.5,94 | 68 | | 33 | Jan/6 | 14 | 15.97 | 16.17 | 16.81(0.24) | 16.9(0) | 16.93(0.18) | 17.01 | 2.5 | | 11 | 36(-6.2) | 50 | [15] | [20] | [12] | 72 | -70 | UT | 0.5 | OpenLong | | (8) | 11 | 22 | 10 | 20 | 1.3,89 | 68 | | 34 | Jan/6 | 13 | 15.97 | 16.17 | 16.77(0.18) | 16.89(0.06) | 16.9(0.3) | 16.95 | 2.4 | | 11 | 43(-5.8) | 50 | [11] | [28] | [4] | 56 | 9 | UT | 0.3 | OpenLong | | (15) | 18 | -4 | 11 | 20 | 1,81 | 68 | | 35 | Jan/6 | 12 | 15.97 | 16.17 | 16.74(0.18) | 16.89(0) | 16.85(0.18) | 16.96 | 2.4 | | 11 | 48(-4.8) | 50 | [11] | [19] | [6] | 49 | -1 | UT | 0.6 | OpenLong | | (11) | 11 | 15 | 4 | 0 | 1.1,71 | 68 | | | | |
| 36 | Jan/6 | 11 | 15.97 | 16.17 | 16.71(0.24) | 16.88(0.18) | 16.85(0) | 16.92 | 2.3 | | 11 | 53(-3.9) | 50 | [15] | [14] | [12] | 41 | -102 | UT | 0.5 | OpenLong | | (15) | 0 | 37 | 6 | -12 | 1,66 | 68 | | 37 | Jan/6 | 10 | 15.97 | 16.17 | 16.67(0.18) | 16.85(0.06) | 16.82(-0.3) | 16.82 | 2.1 | | 11 | 57(-6) | 50 | [11] | [-9] | [-10] | 23 | -156 | DR | 0 | OpenShort | | (11) | -18 | -19 | -11 | -20 | 0.6,58 | 68 | | 38 | Jan/6 | 9 | 15.97 | 16.17 | 16.64(0.24) | 16.84(0.18) | 16.87(-0.06) | 16.87 | 2.2 | | 11 | 63(-3.4) | 50 | [15] | [10] | [19] | 36 | -106 | UT | 0 | OpenLong? | | (11) | -4 | 68 | -13 | -18 | 0.9,63 | 68 | | 39 | Jan/5 | 15 | 15.92 | 16.02 | 16.6(0.18) | 16.81(-0.06) | 16.88(-0.24) | 16.69 | 2.3 | | 7 | 67(-23.9) | 30 | [11] | [-10] | [-22] | 23 | -182 | DR | -0.7 | OpenShort? | | (11) | -15 | -45 | -22 | -20 | 0.3,65 | 64 | | 40 | Jan/5 | 14 | 15.92 | 16.02 | 16.57(0.24) | 16.82(0.12) | 16.92(-0.12) | 16.81 | 2.7 | | 7 | 90(-8.3) | 40 | [15] | [4] | [-18] | 56 | -125 | CR | -0.4 | HoldShort | | (15) | -8 | -41 | -11 | -20 | 0.8,86 | 64 | | | | |
| 41 | Jan/5 | 13 | 15.92 | 16.02 | 16.53(0.36) | 16.8(0.18) | 16.94(0.36) | 16.92 | 3 | | 7 | 99(-5.3) | 50 | [22] | [37] | [-10] | 76 | -25 | CR | -0.1 | OpenShort | | (23) | 22 | -34 | -3 | 18 | 1.2,96 | 64 | | 42 | Jan/5 | 12 | 15.92 | 16.02 | 16.47(0.37) | 16.77(0.3) | 16.88(0.48) | 17.01 | 3.3 | | 7 | 104(-1.1) | 50 | [23] | [48] | [10] | 90 | 84 | UT | 0.4 | HoldLong | | (23) | 30 | 22 | 2 | 20 | 1.6,100 | 64 | | 43 | Jan/5 | 11 | 15.92 | 16.02 | 16.41(0.37) | 16.72(0.36) | 16.8(0.36) | 16.95 | 3.1 | | 7 | 105(-0.8) | 50 | [23] | [43] | [7] | 90 | 55 | UT | 0.4 | HoldLong | | (23) | 22 | 15 | 8 | 6 | 1.6,100 | 64 | | 44 | Jan/5 | 10 | 15.92 | 16.02 | 16.35(0.31) | 16.66(0.36) | 16.74(0.18) | 16.91 | 3 | | 7 | 106(1.4) | 50 | [19] | [31] | [5] | 85 | 79 | UT | 0.5 | OpenLong | | (20) | 11 | 4 | 4 | 20 | 1.6,95 | 64 | | 45 | Jan/5 | 9 | 15.92 | 16.02 | 16.3(0.37) | 16.6(0.42) | 16.71(0.24) | 16.9 | 3 | | 7 | 105(3.3) | 50 | [23] | [37] | [37] | 84 | 65 | UT | 0.6 | OpenLong? | | (23) | 15 | 103 | 0 | 20 | 1.7,91 | 64 | | | | |
| 46 | Jan/4 | 15 | 15.9 | 15.91 | 16.24(0.25) | 16.53(0.24) | 16.67(0.06) | 16.63 | 2.4 | | 6 | 101(-9.7) | 50 | [16] | [20] | [-2] | 66 | 9 | CR | -0.1 | HoldShort? | | (20) | 4 | 0 | -11 | -6 | 1.2,86 | 64 | | 47 | Jan/4 | 14 | 15.9 | 15.91 | 16.2(0.25) | 16.49(0.24) | 16.66(0.12) | 16.63 | 2.4 | | 6 | 111(1) | 50 | [16] | [23] | [-3] | 74 | 55 | CR | -0.1 | HoldShort | | (16) | 8 | -4 | -10 | -6 | 1.3,91 | 64 | | 48 | Jan/4 | 13 | 15.9 | 15.91 | 16.16(0.25) | 16.45(0.3) | 16.64(0.36) | 16.64 | 2.5 | | 6 | 110(4.2) | 50 | [16] | [40] | [-7] | 84 | 144 | CR | 0 | OpenShort | | (16) | 22 | -42 | 28 | 20 | 1.5,96 | 64 | | 49 | Jan/4 | 12 | 15.9 | 15.91 | 16.12(0.25) | 16.4(0.49) | 16.58(0.61) | 16.75 | 2.8 | | 6 | 106(10.6) | 50 | [16] | [62] | [19] | 100 | 295 | UT | 0.5 | HoldLong | | (20) | 38 | 30 | 33 | 20 | 2,100 | 64 | | 50 | Jan/4 | 11 | 15.9 | 15.91 | 16.08(0.31) | 16.32(0.43) | 16.48(0.49) | 16.67 | 2.6 | | 6 | 95(10.3) | 50 | [19] | [53] | [17] | 103 | 185 | UT | 0.7 | HoldLong | | (16) | 30 | 23 | 34 | 20 | 2.1,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|