|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 16, 2021 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $14.7000 One month high (close): $16.3500
KMI Daily Change: -2.51% Daily StdDev 1.89% KMI EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $15.92(-2.51%) | Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.7
| | Tue. Mar. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 12 | 15.57 | 15.98 | 16.21(-0.11) | 16.15(-0.27) | 16.05(-0.39) | 16.01 | 0.8 | | 13 | 23(1.3) | 20 | [-6] | [-27] | [5] | -85 | -108 | RG | -0.3 | Wait | | (-7) | -21 | 21 | 2 | -20 | -1.6,5 | 52 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -4.87%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.98(daily_ema_10 -0.19%) 15.57(daily_ema_20 -2.75%)
Resistance Levels: 16.15(weak_hourly_sma_10 0.87%) 16.21(weak_hourly_sma_20 1.25%)
|
| | | 2 | Mar/16 | 11 | 15.57 | 15.98 | 16.23(-0.11) | 16.19(-0.22) | 16.11(-0.42) | 15.95 | 0.7 | | 13 | 22(3.2) | 0 | [-6] | [-27] | [-11] | -110 | -165 | RG | -1.4 | SmallLong | | (-3) | -22 | 0 | -41 | -20 | -2.4,0 | 52 | | 3 | Mar/16 | 10 | 15.57 | 15.98 | 16.25(-0.1) | 16.23(-0.19) | 16.18(-0.3) | 15.95 | 0.7 | | 13 | 19(4.7) | -0 | [-5] | [-20] | [-21] | -108 | -157 | RG | -2.3 | SmallLong | | (-7) | -16 | -28 | -42 | -20 | -3,17 | 52 | | 4 | Mar/16 | 9 | 15.57 | 15.98 | 16.27(-0.08) | 16.26(-0.14) | 16.23(-0.18) | 16.03 | 0.9 | | 13 | 14(4.3) | -10 | [-4] | [-12] | [-41] | -90 | -118 | DT | -2.7 | OpenShort? | | (-7) | -10 | -93 | -19 | -20 | -3.2,40 | 52 | | 5 | Mar/15 | 15 | 15.53 | 15.91 | 16.28(-0.01) | 16.28(0.01) | 16.23(0) | 16.3 | 1.5 | | 16 | 10(0) | 50 | [-1] | [4] | [0] | 14 | 19 | RG | 0.8 | SmallShort? | | (0) | 0 | -13 | 26 | 6 | 0.4,54 | 62 | | | | |
| 6 | Mar/15 | 14 | 15.53 | 15.91 | 16.28(0.01) | 16.28(0.04) | 16.26(-0.08) | 16.34 | 1.5 | | 16 | 10(-0.3) | 50 | [1] | [1] | [9] | 18 | 12 | UT | 1.6 | OpenLong | | (0) | -4 | 21 | 15 | 0 | 1.2,38 | 62 | | 7 | Mar/15 | 13 | 15.53 | 15.91 | 16.28(0.04) | 16.27(0.02) | 16.27(-0.03) | 16.28 | 1.4 | | 16 | 10(-2) | 50 | [2] | [4] | [6] | -34 | -45 | UT | 0.2 | OpenLong | | (0) | -2 | 28 | -20 | 6 | 0,16 | 62 | | 8 | Mar/15 | 12 | 15.53 | 15.91 | 16.28(0) | 16.27(-0.03) | 16.27(-0.14) | 16.2 | 1.3 | | 16 | 12(-2.5) | 35 | [0] | [-4] | [-6] | -63 | -74 | DR | -1.1 | OpenShort | | (0) | -8 | 3 | -40 | -6 | -1.1,15 | 62 | | 9 | Mar/15 | 11 | 15.53 | 15.91 | 16.27(0.05) | 16.28(0.01) | 16.29(-0.1) | 16.19 | 1.2 | | 16 | 15(-1.7) | 35 | [3] | [-0] | [-18] | -28 | -121 | DR | -1.3 | OpenShort | | (0) | -5 | -38 | -15 | -20 | -1,47 | 62 | | 10 | Mar/15 | 10 | 15.53 | 15.91 | 16.26(0.05) | 16.28(0.03) | 16.31(0.08) | 16.3 | 1.5 | | 16 | 16(-4.3) | 50 | [3] | [10] | [-12] | 27 | -9 | CR | -0.1 | HoldShort | | (7) | 4 | -38 | 1 | 6 | 0.5,64 | 62 | | | | |
| 11 | Mar/15 | 9 | 15.53 | 15.91 | 16.25(0.14) | 16.27(0.04) | 16.3(0.17) | 16.41 | 1.7 | | 16 | 21(-6) | 50 | [8] | [16] | [20] | 58 | 7 | UT | 1 | OpenLong? | | (7) | 9 | 45 | 11 | 20 | 1.5,70 | 62 | | 12 | Mar/12 | 15 | 15.45 | 15.78 | 16.23(0.17) | 16.26(-0.06) | 16.27(0.06) | 16.28 | 1.6 | | 14 | 27(-7.6) | 50 | [9] | [9] | [-2] | 17 | -118 | CR | 0.1 | HoldShort? | | (3) | 3 | -3 | -5 | 0 | 0.4,57 | 63 | | 13 | Mar/12 | 14 | 15.45 | 15.78 | 16.2(0.17) | 16.27(-0.02) | 16.26(0.01) | 16.29 | 1.6 | | 14 | 34(-4.2) | 50 | [9] | [7] | [5] | 23 | -95 | UT | 0.2 | OpenLong | | (11) | 1 | 10 | -8 | 20 | 0.5,60 | 63 | | 14 | Mar/12 | 13 | 15.45 | 15.78 | 16.17(0.15) | 16.27(-0.08) | 16.26(0.06) | 16.26 | 1.6 | | 14 | 38(-1.8) | 50 | [8] | [8] | [-0] | 24 | -63 | UT | 0 | OpenLong | | (11) | 3 | 3 | -4 | -6 | 0.5,61 | 63 | | 15 | Mar/12 | 12 | 15.45 | 15.78 | 16.15(0.15) | 16.28(-0.03) | 16.25(-0.02) | 16.25 | 1.5 | | 14 | 40(-0.4) | 50 | [8] | [5] | [-6] | 31 | -82 | CR | 0 | HoldShort | | (11) | -1 | -14 | -8 | 0 | 0.5,68 | 63 | | | | |
| 16 | Mar/12 | 11 | 15.45 | 15.78 | 16.13(0.14) | 16.29(0.04) | 16.25(-0.04) | 16.29 | 1.6 | | 14 | 41(0.6) | 50 | [7] | [6] | [8] | 48 | -37 | UT | 0.2 | OpenLong | | (7) | -2 | 24 | -1 | 0 | 0.8,78 | 63 | | 17 | Mar/12 | 10 | 15.45 | 15.78 | 16.11(0.06) | 16.29(-0) | 16.26(-0.11) | 16.22 | 1.5 | | 14 | 40(0.2) | 40 | [3] | [0] | [-11] | 37 | -10 | DR | -0.2 | OpenShort | | (7) | -6 | -21 | -9 | -20 | 0.5,74 | 63 | | 18 | Mar/12 | 9 | 15.45 | 15.78 | 16.1(0.08) | 16.28(0.1) | 16.28(-0.06) | 16.28 | 1.6 | | 14 | 40(0.5) | 50 | [4] | [6] | [4] | 56 | 23 | UT | 0 | OpenLong? | | (3) | -3 | 21 | -6 | -20 | 0.9,83 | 63 | | 19 | Mar/11 | 15 | 15.37 | 15.62 | 16.09(0.1) | 16.26(0.08) | 16.29(-0.16) | 16.22 | 1.7 | | 11 | 39(-2.4) | 50 | [5] | [-1] | [-11] | 50 | -50 | DR | -0.3 | OpenShort? | | (3) | -8 | -14 | -10 | -20 | 0.6,85 | 64 | | 20 | Mar/11 | 14 | 15.37 | 15.62 | 16.07(-0.02) | 16.25(0.14) | 16.32(0.02) | 16.26 | 1.8 | | 11 | 42(0.3) | 35 | [-1] | [8] | [-5] | 65 | 143 | RG | -0.3 | Wait | | (3) | 1 | -14 | -7 | 12 | 0.9,92 | 64 | | | | |
| 21 | Mar/11 | 13 | 15.37 | 15.62 | 16.07(0.01) | 16.23(0.24) | 16.32(0.06) | 16.3 | 1.9 | | 11 | 41(1.2) | 40 | [1] | [13] | [-8] | 74 | 145 | CR | -0.1 | HoldShort | | (3) | 3 | -10 | -6 | -20 | 1.1,96 | 64 | | 22 | Mar/11 | 12 | 15.37 | 15.62 | 16.07(0.07) | 16.19(0.34) | 16.31(0.17) | 16.33 | 2 | | 11 | 40(1.4) | 50 | [4] | [22] | [-1] | 81 | 135 | CR | 0.1 | OpenShort | | (0) | 9 | -3 | -1 | 0 | 1.3,98 | 64 | | 23 | Mar/11 | 11 | 15.37 | 15.62 | 16.06(0.06) | 16.14(0.43) | 16.28(0.26) | 16.34 | 2 | | 11 | 39(1.9) | 50 | [3] | [29] | [-0] | 87 | 174 | UT | 0.3 | OpenLong | | (7) | 13 | -3 | 3 | 6 | 1.5,99 | 64 | | 24 | Mar/11 | 10 | 15.37 | 15.62 | 16.05(0.07) | 16.07(0.38) | 16.24(0.38) | 16.35 | 2 | | 11 | 37(2.6) | 50 | [4] | [34] | [14] | 93 | 213 | UT | 0.6 | OpenLong | | (0) | 20 | 28 | 11 | 20 | 1.7,100 | 64 | | 25 | Mar/11 | 9 | 15.37 | 15.62 | 16.04(0.08) | 16.01(0.28) | 16.18(0.26) | 16.27 | 1.8 | | 11 | 34(1.5) | 50 | [4] | [25] | [7] | 83 | 126 | UT | 0.5 | OpenLong? | | (3) | 13 | 0 | 14 | 20 | 1.4,98 | 64 | | | | |
| 26 | Mar/10 | 15 | 15.29 | 15.52 | 16.03(0.1) | 15.97(0.23) | 16.14(0.42) | 16.27 | 2.1 | | 11 | 33(-0.3) | 50 | [5] | [31] | [19] | 79 | 155 | UT | 0.8 | HoldLong? | | (3) | 22 | 24 | 19 | 20 | 1.5,91 | 66 | | 27 | Mar/10 | 14 | 15.29 | 15.52 | 16.01(0.09) | 15.93(0.07) | 16.07(0.51) | 16.2 | 1.9 | | 11 | 33(-0.1) | 50 | [5] | [32] | [20] | 61 | 156 | UT | 0.8 | OpenLong | | (7) | 26 | 31 | 17 | 20 | 1.2,81 | 66 | | 28 | Mar/10 | 13 | 15.29 | 15.52 | 16(0.13) | 15.92(0.05) | 15.99(0.54) | 16.11 | 1.7 | | 11 | 33(0) | 50 | [7] | [33] | [17] | 41 | 74 | UT | 0.8 | OpenLong | | (3) | 28 | 21 | 24 | 20 | 0.7,73 | 66 | | 29 | Mar/10 | 12 | 15.29 | 15.52 | 15.98(0.06) | 15.91(0.05) | 15.9(0.39) | 16.05 | 1.6 | | 11 | 33(-0.8) | 50 | [3] | [25] | [6] | 22 | 74 | UT | 1 | OpenLong | | (3) | 20 | -7 | 31 | 20 | 0.4,62 | 66 | | 30 | Mar/10 | 11 | 15.29 | 15.52 | 15.97(0.09) | 15.9(-0.11) | 15.84(0.3) | 16.07 | 1.7 | | 11 | 34(-1.7) | 50 | [5] | [16] | [29] | 9 | 46 | UT | 1.4 | OpenLong | | (3) | 15 | 46 | 32 | 20 | 0.6,44 | 66 | | | | |
| 31 | Mar/10 | 10 | 15.29 | 15.52 | 15.96(0.1) | 15.92(-0.16) | 15.79(-0.02) | 15.94 | 1.4 | | 11 | 36(0) | 50 | [5] | [-1] | [27] | -32 | -106 | RG | 0.9 | SmallShort | | (3) | -1 | 61 | 13 | 20 | -0.1,21 | 66 | | 32 | Mar/10 | 9 | 15.29 | 15.52 | 15.94(-0.06) | 15.95(-0.2) | 15.79(-0.39) | 15.77 | 1 | | 11 | 36(0.9) | 35 | [-3] | [-23] | [6] | -70 | -144 | RG | -0.1 | Wait? | | (3) | -20 | 29 | -13 | -19 | -1,5 | 66 | | 33 | Mar/9 | 15 | 15.21 | 15.46 | 15.95(-0.08) | 15.98(-0.32) | 15.85(-0.43) | 15.69 | 1.1 | | 10 | 35(-2.4) | 0 | [-4] | [-30] | [-16] | -87 | -185 | RG | -1 | SmallLong? | | (-3) | -22 | -14 | -30 | -20 | -1.6,3 | 57 | | 34 | Mar/9 | 14 | 15.21 | 15.46 | 15.96(-0.02) | 16.03(-0.25) | 15.92(-0.29) | 15.73 | 1.2 | | 10 | 37(-0.8) | 5 | [-1] | [-20] | [-25] | -70 | -188 | RG | -1.2 | SmallLong | | (-7) | -15 | -35 | -32 | -20 | -1.4,15 | 57 | | 35 | Mar/9 | 13 | 15.21 | 15.46 | 15.96(0.03) | 16.07(-0.13) | 15.97(-0.46) | 15.83 | 1.4 | | 10 | 38(-3) | 20 | [2] | [-25] | [-20] | -32 | -217 | DR | -0.9 | OpenShort | | (3) | -24 | -39 | -23 | -20 | -0.8,38 | 57 | | | | |
| 36 | Mar/9 | 12 | 15.21 | 15.46 | 15.96(0.13) | 16.09(-0.03) | 16.04(-0.36) | 15.94 | 1.7 | | 10 | 41(-1.7) | 35 | [7] | [-16] | [-22] | 4 | -215 | DR | -0.6 | OpenShort | | (3) | -19 | -42 | -13 | -20 | -0.1,56 | 57 | | 37 | Mar/9 | 11 | 15.21 | 15.46 | 15.94(0.11) | 16.09(0.11) | 16.1(-0.08) | 16.06 | 2 | | 10 | 43(-1) | 50 | [6] | [2] | [-4] | 27 | -43 | CR | -0.2 | HoldShort | | (11) | -4 | 11 | -19 | -20 | 0.7,59 | 57 | | 38 | Mar/9 | 10 | 15.21 | 15.46 | 15.92(0.1) | 16.07(0.13) | 16.11(-0.2) | 16.03 | 1.9 | | 10 | 44(-7.5) | 50 | [5] | [-4] | [2] | 36 | -71 | RG | -0.4 | Wait | | (3) | -11 | 21 | -17 | -20 | 0.6,71 | 57 | | 39 | Mar/9 | 9 | 15.21 | 15.46 | 15.9(0.16) | 16.05(0.08) | 16.14(-0.22) | 15.97 | 1.8 | | 10 | 51(-6.1) | 40 | [8] | [-6] | [-36] | 42 | -161 | DR | -0.8 | OpenShort? | | (7) | -12 | -87 | -13 | -20 | 0.3,84 | 57 | | 40 | Mar/8 | 15 | 15.16 | 15.42 | 15.87(0.25) | 16.04(0.29) | 16.18(0.27) | 16.22 | 2.5 | | 14 | 57(-3.1) | 50 | [13] | [29] | [3] | 83 | 47 | UT | 0.2 | HoldLong? | | (14) | 14 | 3 | -4 | 20 | 1.4,98 | 64 | | | | |
| 41 | Mar/8 | 14 | 15.16 | 15.42 | 15.83(0.29) | 15.99(0.3) | 16.14(0.3) | 16.21 | 2.4 | | 14 | 60(1.3) | 50 | [16] | [32] | [10] | 86 | 32 | UT | 0.3 | OpenLong | | (18) | 16 | 24 | -3 | 20 | 1.5,98 | 64 | | 42 | Mar/8 | 13 | 15.16 | 15.42 | 15.78(0.2) | 15.94(0.14) | 16.09(0.36) | 16.14 | 2.3 | | 14 | 59(2.4) | 50 | [11] | [30] | [-1] | 82 | 125 | CR | 0.2 | OpenShort | | (14) | 20 | -14 | -0 | 20 | 1.4,97 | 64 | | 43 | Mar/8 | 12 | 15.16 | 15.42 | 15.75(0.2) | 15.92(0.16) | 16.03(0.47) | 16.18 | 2.4 | | 14 | 57(2.8) | 50 | [11] | [37] | [11] | 95 | 190 | UT | 0.6 | OpenLong | | (14) | 25 | 17 | 7 | 20 | 1.8,100 | 64 | | 44 | Mar/8 | 11 | 15.16 | 15.42 | 15.72(0.24) | 15.89(0.21) | 15.95(0.32) | 16.13 | 2.3 | | 14 | 54(0.5) | 50 | [13] | [30] | [18] | 95 | 105 | UT | 0.8 | HoldLong | | (11) | 17 | 35 | 13 | 20 | 1.8,100 | 64 | | 45 | Mar/8 | 10 | 15.16 | 15.42 | 15.68(0.23) | 15.86(0.25) | 15.9(0.3) | 16.03 | 2 | | 14 | 53(0.1) | 50 | [12] | [30] | [8] | 83 | 70 | UT | 0.6 | HoldLong | | (15) | 16 | 14 | 10 | 20 | 1.5,95 | 64 | | | | |
| 46 | Mar/8 | 9 | 15.16 | 15.42 | 15.64(0.2) | 15.82(0.22) | 15.85(0.36) | 15.99 | 1.9 | | 14 | 53(0.3) | 50 | [11] | [32] | [21] | 75 | 115 | UT | 0.6 | HoldLong? | | (11) | 20 | 53 | 7 | 20 | 1.5,87 | 64 | | 47 | Mar/5 | 15 | 15.06 | 15.31 | 15.61(0.2) | 15.79(0.12) | 15.79(-0.08) | 15.84 | 2 | | 13 | 53(-6.4) | 50 | [11] | [5] | [6] | 56 | -62 | UT | 0.2 | OpenLong? | | (11) | -4 | 18 | 0 | 6 | 1,81 | 63 | | 48 | Mar/5 | 14 | 15.06 | 15.31 | 15.58(0.21) | 15.77(0.06) | 15.8(-0.22) | 15.79 | 1.8 | | 13 | 59(-2.2) | 50 | [12] | [-4] | [-4] | 53 | -128 | DR | -0 | OpenShort | | (11) | -12 | -21 | 18 | 6 | 0.9,80 | 63 | | 49 | Mar/5 | 13 | 15.06 | 15.31 | 15.55(0.24) | 15.76(0.32) | 15.84(0.17) | 15.85 | 2 | | 13 | 62(0.3) | 50 | [13] | [25] | [7] | 55 | -2 | UT | 0 | OpenLong | | (15) | 9 | 21 | 18 | -20 | 1.2,75 | 63 | | 50 | Mar/5 | 12 | 15.06 | 15.31 | 15.51(0.18) | 15.71(0.28) | 15.81(0.12) | 15.79 | 1.8 | | 13 | 61(0) | 50 | [10] | [20] | [14] | 55 | 34 | UT | -0.1 | OpenLong | | (11) | 7 | 36 | 18 | -6 | 1.1,77 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|