KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 9, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $14.5700 One month high (close): $16.2200

KMI Daily Change: -3.39% Daily StdDev 1.9% KMI EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $15.67(-3.39%)

Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.4%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 9, 2021
1	Mar/9	14	15.21	15.46	15.96(-0.02)	16.03(-0.25)	15.92(-0.29)	15.73	1.2	10	37(-0.8)	5	[-1]	[-20]	[-25]	-70	-187	RG	-1.2	SmallLong	(-7)	-15	-36	-32	-20	-1.4,15	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.46(daily_ema_10 -1.72%) 15.21(daily_ema_20 -3.31%) Resistance Levels: 15.96(weak_hourly_sma_20 1.46%) 16.03(weak_hourly_sma_10 1.91%)

2	Mar/9	13	15.21	15.46	15.96(0.03)	16.07(-0.13)	15.97(-0.46)	15.83	1.4	10	38(-3)	20	[2]	[-25]	[-21]	-32	-216	DR	-0.9	OpenShort	(3)	-24	-39	-23	-20	-0.8,38	57
3	Mar/9	12	15.21	15.46	15.96(0.13)	16.09(-0.03)	16.04(-0.36)	15.94	1.7	10	41(-1.7)	30	[7]	[-16]	[-23]	4	-212	DR	-0.6	OpenShort	(3)	-19	-43	-13	-20	-0.1,56	57
4	Mar/9	11	15.21	15.46	15.94(0.11)	16.09(0.11)	16.1(-0.08)	16.06	2	10	43(-1)	50	[6]	[2]	[-4]	27	-41	CR	-0.2	HoldShort	(11)	-4	11	-19	-20	0.7,59	57
5	Mar/9	10	15.21	15.46	15.92(0.1)	16.07(0.13)	16.11(-0.2)	16.03	1.9	10	44(-7.5)	50	[5]	[-4]	[2]	36	-69	RG	-0.4	Wait	(3)	-11	22	-17	-20	0.6,71	57

6	Mar/9	9	15.21	15.46	15.9(0.16)	16.05(0.08)	16.14(-0.22)	15.97	1.8	10	51(-6.1)	40	[8]	[-6]	[-36]	42	-159	DR	-0.8	OpenShort?	(7)	-12	-88	-13	-20	0.3,84	57
7	Mar/8	15	15.16	15.42	15.87(0.25)	16.04(0.29)	16.18(0.27)	16.22	2.5	14	57(-3.1)	50	[13]	[29]	[3]	83	49	UT	0.2	HoldLong?	(14)	14	3	-4	20	1.4,98	64
8	Mar/8	14	15.16	15.42	15.83(0.29)	15.99(0.3)	16.14(0.3)	16.21	2.4	14	60(1.3)	50	[16]	[32]	[10]	86	34	UT	0.3	OpenLong	(18)	16	24	-3	20	1.5,98	64
9	Mar/8	13	15.16	15.42	15.78(0.2)	15.94(0.14)	16.09(0.36)	16.14	2.3	14	59(2.4)	50	[11]	[30]	[-1]	82	126	CR	0.2	OpenShort	(14)	20	-14	-0	20	1.4,97	64
10	Mar/8	12	15.16	15.42	15.75(0.2)	15.92(0.16)	16.03(0.47)	16.18	2.4	14	57(2.8)	50	[11]	[37]	[11]	95	191	UT	0.6	OpenLong	(14)	25	18	7	20	1.8,100	64

11	Mar/8	11	15.16	15.42	15.72(0.24)	15.89(0.21)	15.95(0.32)	16.13	2.3	14	54(0.5)	50	[13]	[31]	[19]	95	107	UT	0.8	HoldLong	(11)	17	35	13	20	1.8,100	64
12	Mar/8	10	15.16	15.42	15.68(0.23)	15.86(0.25)	15.9(0.3)	16.03	2	14	53(0.1)	50	[12]	[30]	[8]	83	72	UT	0.6	HoldLong	(15)	16	14	10	20	1.5,95	64
13	Mar/8	9	15.16	15.42	15.64(0.2)	15.82(0.22)	15.85(0.36)	15.99	1.9	14	53(0.3)	50	[11]	[32]	[21]	75	116	UT	0.6	HoldLong?	(11)	20	54	7	20	1.5,87	64
14	Mar/5	15	15.06	15.31	15.61(0.2)	15.79(0.12)	15.79(-0.08)	15.84	2	13	53(-6.4)	50	[11]	[5]	[7]	56	-59	UT	0.2	OpenLong?	(11)	-4	18	0	6	1,81	63
15	Mar/5	14	15.06	15.31	15.58(0.21)	15.77(0.06)	15.8(-0.22)	15.79	1.8	13	59(-2.2)	50	[12]	[-4]	[-7]	53	-125	DR	-0	OpenShort	(11)	-12	-22	-1	6	0.9,80	63

16	Mar/5	13	15.06	15.31	15.55(0.24)	15.76(0.32)	15.84(0.17)	15.85	2	13	62(0.3)	50	[13]	[25]	[2]	55	0	UT	0	OpenLong	(15)	9	22	-12	-20	1.2,75	63
17	Mar/5	12	15.06	15.31	15.51(0.18)	15.71(0.28)	15.81(0.12)	15.79	1.8	13	61(0)	50	[10]	[20]	[9]	55	36	UT	-0.1	OpenLong	(11)	7	36	-16	-6	1.1,77	63
18	Mar/5	11	15.06	15.31	15.48(0.15)	15.67(0.29)	15.79(0.08)	15.69	1.6	13	61(-2.1)	35	[8]	[18]	[-29]	57	15	CR	-0.4	HoldShort	(11)	4	-72	-10	-20	0.9,84	63
19	Mar/5	10	15.06	15.31	15.46(0.28)	15.62(0.26)	15.78(0.26)	15.89	2.1	13	63(2.6)	50	[15]	[29]	[-2]	90	72	CR	0.4	OpenShort	(11)	14	-22	1	20	1.7,97	63
20	Mar/5	9	15.06	15.31	15.42(0.31)	15.58(0.25)	15.74(0.34)	15.95	2.2	13	61(6.4)	50	[17]	[33]	[34]	104	124	UT	0.9	HoldLong?	(18)	19	76	6	20	2.2,99	63

21	Mar/4	15	14.96	15.22	15.37(0.19)	15.54(0.2)	15.69(0.52)	15.74	1.9	13	54(4.2)	50	[10]	[40]	[12]	87	182	UT	0.2	OpenLong?	(15)	28	22	-1	20	1.7,94	64
22	Mar/4	14	14.96	15.22	15.34(0.18)	15.51(0.27)	15.61(0.44)	15.68	1.8	13	50(3)	50	[10]	[37]	[9]	87	153	UT	0.3	OpenLong	(11)	24	22	0	20	1.7,94	64
23	Mar/4	13	14.96	15.22	15.31(0.14)	15.47(0.25)	15.54(0.43)	15.62	1.6	13	47(1.7)	50	[8]	[35]	[-5]	85	168	CR	0.4	OpenShort	(7)	23	-29	20	19	1.6,95	64
24	Mar/4	12	14.96	15.22	15.29(0.22)	15.43(0.28)	15.47(0.32)	15.7	1.8	13	45(5.8)	50	[12]	[31]	[7]	91	134	UT	1.2	OpenLong	(11)	17	3	19	20	2.2,86	64
25	Mar/4	11	14.96	15.22	15.26(0.2)	15.39(0.36)	15.42(0.15)	15.69	1.8	13	40(7.4)	50	[11]	[24]	[50]	86	123	UT	1.7	OpenLong	(11)	8	126	17	20	2.6,71	64

26	Mar/4	10	14.96	15.22	15.23(0.08)	15.33(0.1)	15.4(-0.06)	15.35	1	13	32(0.3)	50	[4]	[4]	[-5]	25	-10	CR	-0.4	HoldShort	(4)	-3	0	-18	-19	0.9,52	64
27	Mar/4	9	14.96	15.22	15.22(0.09)	15.32(0.13)	15.41(0.11)	15.35	1	13	32(-0.6)	50	[5]	[14]	[5]	33	30	UT	-0.5	OpenLong?	(7)	6	26	-25	6	1,58	64
28	Mar/3	15	14.89	15.12	15.21(0.11)	15.3(0.07)	15.41(-0)	15.28	1	9	33(-8.1)	40	[6]	[4]	[-25]	35	-56	CR	-0.8	HoldShort?	(4)	-0	-59	-20	-20	0.5,72	57
29	Mar/3	14	14.89	15.12	15.19(0.2)	15.29(0.24)	15.39(0.25)	15.44	1.4	9	41(-3.3)	50	[11]	[24]	[-13]	80	26	CR	0.3	OpenShort	(7)	14	-44	0	19	1.5,92	57
30	Mar/3	13	14.89	15.12	15.16(0.28)	15.25(0.3)	15.35(0.5)	15.56	1.7	9	44(3.1)	50	[15]	[40]	[25]	108	110	UT	1.2	HoldLong	(15)	28	52	10	20	2.3,100	57

31	Mar/3	12	14.89	15.12	15.12(0.22)	15.2(0.18)	15.27(0.32)	15.42	1.3	9	41(2.1)	50	[12]	[26]	[24]	95	64	UT	0.9	OpenLong	(15)	18	56	5	20	1.8,100	57
32	Mar/3	11	14.89	15.12	15.09(0.15)	15.17(0.08)	15.22(0.09)	15.27	0.9	9	39(-1.4)	50	[8]	[10]	[2]	80	-3	UT	0.3	HoldLong	(7)	5	0	4	13	1.2,100	57
33	Mar/3	10	14.89	15.12	15.07(0.18)	15.16(0.09)	15.21(0.15)	15.27	0.9	9	40(-0.9)	50	[10]	[14]	[7]	79	-9	UT	0.4	HoldLong	(7)	8	7	3	20	1.2,99	57
34	Mar/3	9	14.89	15.12	15.04(0.14)	15.15(0.15)	15.19(0.24)	15.25	0.9	9	41(1.8)	50	[8]	[20]	[12]	80	62	UT	0.4	OpenLong?	(11)	13	30	4	13	1.3,97	57
35	Mar/2	15	14.83	15.12	15.02(0.07)	15.13(0.03)	15.15(0.09)	15.17	0.7	10	39(2.5)	50	[4]	[7]	[2]	69	54	UT	0.1	OpenLong?	(7)	5	4	4	0	1,94	59

36	Mar/2	14	14.83	15.12	15.01(-0.06)	15.13(0.06)	15.14(0.1)	15.16	0.7	10	37(-5.7)	25	[-3]	[7]	[1]	71	183	UR	0.1	SmallShort	(4)	6	-11	10	20	0.9,98	59
37	Mar/2	13	14.83	15.12	15.02(-0.1)	15.12(0.04)	15.12(0.06)	15.19	0.8	10	42(-2.2)	15	[-6]	[4]	[3]	67	221	UR	0.4	SmallShort	(-4)	3	4	12	0	0.9,94	59
38	Mar/2	12	14.83	15.12	15.03(-0.09)	15.11(0.07)	15.11(0.04)	15.18	0.8	10	45(-2.4)	45	[-5]	[4]	[16]	57	197	UR	0.3	SmallShort	(-7)	2	38	12	13	0.7,89	59
39	Mar/2	11	14.83	15.12	15.04(-0.13)	15.1(0.22)	15.1(-0.01)	15.08	0.5	10	47(-4.9)	10	[-7]	[4]	[-3]	41	153	RG	-0.1	Wait	(-4)	-1	0	9	-20	0.2,86	59
40	Mar/2	10	14.83	15.12	15.06(-0.15)	15.07(0.25)	15.1(-0.09)	15.08	0.5	10	52(-5.9)	-0	[-8]	[1]	[-5]	32	133	RG	-0.1	Wait	(-7)	-5	-7	8	-20	0.1,79	59

41	Mar/2	9	14.83	15.12	15.08(-0.19)	15.03(0.19)	15.11(-0.05)	15.1	0.6	10	58(-4.5)	-5	[-10]	[1]	[-2]	22	181	RG	-0	Wait?	(-7)	-3	-7	11	-20	0.1,69	59
42	Mar/1	15	14.78	15.11	15.11(-0.16)	15(0.16)	15.12(0.01)	15.12	0.7	11	62(-1.7)	5	[-9]	[4]	[-1]	13	165	RG	0	Wait?	(-11)	1	-11	6	20	0,63	56
43	Mar/1	14	14.78	15.11	15.13(-0.19)	14.98(0.27)	15.12(0.18)	15.15	0.8	11	64(-3.9)	30	[-10]	[16]	[14]	7	235	UR	0.1	SmallShort	(-7)	10	34	8	20	0.1,54	56
44	Mar/1	13	14.78	15.11	15.16(-0.2)	14.94(0.19)	15.09(0.39)	15.06	0.6	11	68(-3.2)	20	[-11]	[25]	[-8]	-10	215	RG	-0.1	Wait	(-15)	21	-34	7	20	-0.3,48	56
45	Mar/1	12	14.78	15.11	15.19(-0.18)	14.91(0.1)	15.03(0.53)	15.15	0.8	11	71(-2)	45	[-10]	[30]	[14]	-5	269	UR	0.4	SmallShort	(-7)	29	11	17	20	-0.1,48	56

46	Mar/1	11	14.78	15.11	15.22(-0.14)	14.89(-0.18)	14.95(0.44)	15.12	0.7	11	73(-2.1)	50	[-8]	[18]	[15]	-16	169	UR	0.5	SmallShort	(-11)	24	0	23	20	-0.3,42	56
47	Mar/1	10	14.78	15.11	15.24(-0.18)	14.92(-0.23)	14.89(0.38)	15.12	0.7	11	75(-1.7)	50	[-10]	[13]	[29]	-31	184	UR	0.6	SmallShort	(-11)	21	38	19	20	-0.3,27	56
48	Mar/1	9	14.78	15.11	15.27(-0.19)	14.95(-0.26)	14.83(0.29)	15.02	0.5	11	77(0.9)	50	[-10]	[7]	[36]	-57	92	UR	0.5	SmallShort?	(-11)	16	104	-19	20	-0.7,11	56
49	Feb/26	15	14.73	15.1	15.3(-0.21)	14.99(-0.42)	14.83(-0)	14.75	0	9	76(7.4)	-5	[-11]	[-15]	[-4]	-86	-159	RG	-0.1	Wait?	(-19)	-0	4	-29	-7	-1.5,2	61
50	Feb/26	14	14.73	15.1	15.33(-0.2)	15.05(-0.55)	14.79(-0.33)	14.74	0	9	69(4.9)	-30	[-11]	[-36]	[-14]	-89	-267	DT	-0.1	OpenShort	(-11)	-18	-23	-30	-14	-1.7,4	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI