|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 3, 2021 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $14.0300 One month high (close): $15.7200
KMI Daily Change: 0.53% Daily StdDev 1.82% KMI EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $15.17(0.53%) | Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: 0.7
| Wed. Mar. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 14 | 14.89 | 15.12 | 15.19(0.2) | 15.29(0.24) | 15.39(0.25) | 15.44 | 1.4 | | 9 | 41(-3.3) | 50 | [11] | [24] | [-12] | 80 | 12 | CR | 0.3 | OpenShort | | (7) | 14 | -39 | 0 | 19 | 1.5,92 | 57 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.47%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.29(weak_hourly_sma_10 -0.97%) 15.19(weak_hourly_sma_20 -1.62%) 14.89(daily_ema_20 -3.56%) Resistance Levels:
|
| 2 | Mar/3 | 13 | 14.89 | 15.12 | 15.16(0.28) | 15.25(0.3) | 15.35(0.5) | 15.56 | 1.7 | | 9 | 44(3.1) | 50 | [15] | [40] | [23] | 108 | 94 | UT | 1.2 | HoldLong | | (13) | 28 | 47 | 10 | 20 | 2.3,100 | 57 | 3 | Mar/3 | 12 | 14.89 | 15.12 | 15.12(0.22) | 15.2(0.18) | 15.27(0.32) | 15.42 | 1.3 | | 9 | 41(2.1) | 50 | [12] | [26] | [22] | 95 | 50 | UT | 0.9 | OpenLong | | (13) | 18 | 50 | 5 | 20 | 1.8,100 | 57 | 4 | Mar/3 | 11 | 14.89 | 15.12 | 15.09(0.15) | 15.17(0.08) | 15.22(0.09) | 15.27 | 0.9 | | 9 | 39(-1.4) | 50 | [8] | [10] | [2] | 80 | -17 | UT | 0.3 | HoldLong | | (7) | 5 | 0 | 4 | 13 | 1.2,100 | 57 | 5 | Mar/3 | 10 | 14.89 | 15.12 | 15.07(0.18) | 15.16(0.09) | 15.21(0.15) | 15.27 | 0.9 | | 9 | 40(-0.9) | 50 | [10] | [14] | [7] | 79 | -24 | UT | 0.4 | HoldLong | | (7) | 8 | 7 | 3 | 20 | 1.2,99 | 57 | | | |
6 | Mar/3 | 9 | 14.89 | 15.12 | 15.04(0.14) | 15.15(0.15) | 15.19(0.24) | 15.25 | 0.9 | | 9 | 41(1.8) | 50 | [8] | [20] | [11] | 80 | 54 | UT | 0.4 | OpenLong? | | (10) | 13 | 27 | 4 | 13 | 1.3,97 | 57 | 7 | Mar/2 | 15 | 14.83 | 15.12 | 15.02(0.07) | 15.13(0.03) | 15.15(0.09) | 15.17 | 0.7 | | 10 | 39(2.5) | 50 | [4] | [7] | [2] | 69 | 49 | UT | 0.1 | OpenLong? | | (7) | 5 | 4 | 4 | 0 | 1,94 | 59 | 8 | Mar/2 | 14 | 14.83 | 15.12 | 15.01(-0.06) | 15.13(0.06) | 15.14(0.1) | 15.16 | 0.7 | | 10 | 37(-5.7) | 30 | [-3] | [7] | [2] | 71 | 192 | UR | 0.1 | SmallShort | | (4) | 6 | -10 | 10 | 20 | 0.9,98 | 59 | 9 | Mar/2 | 13 | 14.83 | 15.12 | 15.02(-0.1) | 15.12(0.04) | 15.12(0.06) | 15.19 | 0.8 | | 10 | 42(-2.2) | 15 | [-6] | [4] | [3] | 67 | 233 | UR | 0.4 | SmallShort | | (-4) | 3 | 4 | 12 | 0 | 0.9,94 | 59 | 10 | Mar/2 | 12 | 14.83 | 15.12 | 15.03(-0.09) | 15.11(0.07) | 15.11(0.04) | 15.18 | 0.8 | | 10 | 45(-2.4) | 40 | [-5] | [3] | [14] | 57 | 207 | UR | 0.3 | SmallShort | | (-7) | 2 | 34 | 12 | 13 | 0.7,89 | 59 | | | |
11 | Mar/2 | 11 | 14.83 | 15.12 | 15.04(-0.13) | 15.1(0.22) | 15.1(-0.01) | 15.08 | 0.5 | | 10 | 47(-4.9) | 10 | [-7] | [4] | [-3] | 41 | 167 | RG | -0.1 | Wait | | (-4) | -1 | 0 | 9 | -20 | 0.2,86 | 59 | 12 | Mar/2 | 10 | 14.83 | 15.12 | 15.06(-0.15) | 15.07(0.25) | 15.1(-0.09) | 15.08 | 0.5 | | 10 | 52(-5.9) | -0 | [-8] | [1] | [-5] | 32 | 146 | RG | -0.1 | Wait | | (-7) | -5 | -7 | 8 | -20 | 0.1,79 | 59 | 13 | Mar/2 | 9 | 14.83 | 15.12 | 15.08(-0.19) | 15.03(0.19) | 15.11(-0.05) | 15.1 | 0.6 | | 10 | 58(-4.5) | -5 | [-10] | [1] | [-2] | 22 | 199 | RG | -0 | Wait? | | (-7) | -3 | -7 | 11 | -20 | 0.1,69 | 59 | 14 | Mar/1 | 15 | 14.78 | 15.11 | 15.11(-0.16) | 15(0.16) | 15.12(0.01) | 15.12 | 0.7 | | 11 | 62(-1.7) | 5 | [-9] | [4] | [-1] | 13 | 182 | RG | 0 | Wait? | | (-10) | 1 | -10 | 6 | 20 | 0,63 | 56 | 15 | Mar/1 | 14 | 14.78 | 15.11 | 15.13(-0.19) | 14.98(0.27) | 15.12(0.18) | 15.15 | 0.8 | | 11 | 64(-3.9) | 30 | [-10] | [16] | [13] | 7 | 260 | UR | 0.1 | SmallShort | | (-7) | 10 | 31 | 8 | 20 | 0.1,54 | 56 | | | |
16 | Mar/1 | 13 | 14.78 | 15.11 | 15.16(-0.2) | 14.94(0.19) | 15.09(0.39) | 15.06 | 0.6 | | 11 | 68(-3.2) | 20 | [-11] | [25] | [-7] | -10 | 246 | RG | -0.1 | Wait | | (-13) | 21 | -30 | 7 | 20 | -0.3,48 | 56 | 17 | Mar/1 | 12 | 14.78 | 15.11 | 15.19(-0.18) | 14.91(0.1) | 15.03(0.53) | 15.15 | 0.8 | | 11 | 71(-2) | 45 | [-10] | [30] | [13] | -5 | 301 | UR | 0.4 | SmallShort | | (-7) | 29 | 10 | 17 | 20 | -0.1,48 | 56 | 18 | Mar/1 | 11 | 14.78 | 15.11 | 15.22(-0.14) | 14.89(-0.18) | 14.95(0.44) | 15.12 | 0.7 | | 11 | 73(-2.1) | 50 | [-8] | [18] | [15] | -16 | 195 | UR | 0.5 | SmallShort | | (-10) | 24 | 0 | 23 | 20 | -0.3,42 | 56 | 19 | Mar/1 | 10 | 14.78 | 15.11 | 15.24(-0.18) | 14.92(-0.23) | 14.89(0.38) | 15.12 | 0.7 | | 11 | 75(-1.7) | 50 | [-10] | [13] | [28] | -31 | 213 | UR | 0.6 | SmallShort | | (-10) | 21 | 34 | 19 | 20 | -0.3,27 | 56 | 20 | Mar/1 | 9 | 14.78 | 15.11 | 15.27(-0.19) | 14.95(-0.26) | 14.83(0.29) | 15.02 | 0.5 | | 11 | 77(0.9) | 50 | [-10] | [7] | [38] | -57 | 119 | UR | 0.5 | SmallShort? | | (-10) | 16 | 94 | 11 | 20 | -0.7,11 | 56 | | | |
21 | Feb/26 | 15 | 14.73 | 15.1 | 15.3(-0.21) | 14.99(-0.42) | 14.83(-0) | 14.75 | 0 | | 9 | 76(7.4) | 5 | [-11] | [-15] | [1] | -86 | -138 | RG | -0.1 | Wait? | | (-17) | -0 | 4 | 1 | -7 | -1.5,2 | 61 | 22 | Feb/26 | 14 | 14.73 | 15.1 | 15.33(-0.2) | 15.05(-0.55) | 14.79(-0.33) | 14.74 | 0 | | 9 | 69(4.9) | -25 | [-11] | [-36] | [-7] | -89 | -255 | DT | -0.1 | OpenShort | | (-10) | -18 | -21 | 5 | -14 | -1.7,4 | 61 | 23 | Feb/26 | 13 | 14.73 | 15.1 | 15.36(-0.14) | 15.13(-0.57) | 14.84(-0.73) | 14.8 | 0.1 | | 9 | 64(4) | -20 | [-8] | [-57] | [-11] | -90 | -405 | DT | -0.1 | OpenShort | | (-10) | -40 | -21 | 7 | -20 | -1.8,5 | 61 | 24 | Feb/26 | 12 | 14.73 | 15.1 | 15.38(-0.09) | 15.22(-0.47) | 14.95(-0.84) | 14.86 | 0.3 | | 9 | 60(3.4) | -0 | [-5] | [-60] | [4] | -89 | -467 | RG | -0.3 | Wait | | (-7) | -46 | 24 | -3 | -20 | -1.7,4 | 61 | 25 | Feb/26 | 11 | 14.73 | 15.1 | 15.39(-0.14) | 15.29(-0.58) | 15.08(-0.74) | 14.79 | 0.1 | | 9 | 56(5.1) | -20 | [-8] | [-58] | [-13] | -103 | -439 | DT | -1 | HoldShort | | (-7) | -40 | 7 | -26 | -20 | -2.1,0 | 61 | | | |
26 | Feb/26 | 10 | 14.73 | 15.1 | 15.41(-0.12) | 15.38(-0.57) | 15.19(-0.83) | 14.77 | 0.1 | | 9 | 51(7.5) | -15 | [-7] | [-62] | [-41] | -110 | -514 | DT | -1.6 | HoldShort | | (-7) | -45 | -72 | -38 | -20 | -2.5,3 | 61 | 27 | Feb/26 | 9 | 14.73 | 15.1 | 15.43(-0.07) | 15.47(-0.45) | 15.32(-0.7) | 14.98 | 0.5 | | 9 | 44(1.8) | -0 | [-4] | [-51] | [-55] | -80 | -401 | RG | -1.6 | SmallLong? | | (0) | -38 | -124 | -26 | -20 | -2.1,23 | 61 | 28 | Feb/25 | 15 | 14.73 | 15.11 | 15.44(0.08) | 15.54(-0.16) | 15.43(-0.36) | 15.35 | 1.2 | | 12 | 42(-0.8) | 20 | [4] | [-21] | [-23] | -25 | -239 | DR | -0.4 | OpenShort? | | (0) | -20 | -50 | -15 | -20 | -0.4,35 | 71 | 29 | Feb/25 | 14 | 14.73 | 15.11 | 15.43(0.1) | 15.57(-0.07) | 15.49(-0.11) | 15.5 | 1.5 | | 12 | 43(-0.4) | 50 | [6] | [-5] | [11] | 5 | -90 | RG | 0 | Wait | | (10) | -6 | 44 | -15 | -13 | 0.3,47 | 71 | 30 | Feb/25 | 13 | 14.73 | 15.11 | 15.41(0.01) | 15.58(-0.19) | 15.51(-0.36) | 15.37 | 1.3 | | 12 | 43(-0.5) | 15 | [1] | [-24] | [-11] | -2 | -141 | DR | -0.6 | OpenShort | | (0) | -20 | -7 | -24 | -20 | -0.2,53 | 71 | | | |
31 | Feb/25 | 12 | 14.73 | 15.11 | 15.41(0.06) | 15.61(-0.01) | 15.57(-0.32) | 15.39 | 1.3 | | 12 | 44(-0.5) | 15 | [3] | [-16] | [-24] | 19 | -164 | DR | -0.8 | OpenShort | | (3) | -18 | -46 | -17 | -20 | -0.1,71 | 71 | 32 | Feb/25 | 11 | 14.73 | 15.11 | 15.4(0.08) | 15.61(0.13) | 15.62(-0.19) | 15.53 | 1.6 | | 12 | 44(-0.6) | 25 | [5] | [-4] | [-21] | 49 | -60 | DR | -0.4 | OpenShort | | (3) | -11 | -33 | -12 | -20 | 0.6,84 | 71 | 33 | Feb/25 | 10 | 14.73 | 15.11 | 15.39(0.17) | 15.59(0.29) | 15.65(0.03) | 15.63 | 1.8 | | 12 | 45(0.3) | 50 | [10] | [14] | [-2] | 69 | -19 | CR | -0.1 | HoldShort | | (7) | 2 | 7 | -6 | -20 | 1.1,91 | 71 | 34 | Feb/25 | 9 | 14.73 | 15.11 | 15.36(0.14) | 15.55(0.34) | 15.65(-0.03) | 15.61 | 1.8 | | 12 | 44(0.3) | 50 | [8] | [11] | [-7] | 71 | -2 | CR | -0.2 | HoldShort? | | (10) | -2 | -16 | -8 | -6 | 1.1,93 | 71 | 35 | Feb/24 | 15 | 14.7 | 15.06 | 15.34(0.19) | 15.5(0.36) | 15.66(0.04) | 15.66 | 2 | | 13 | 44(-2.1) | 50 | [11] | [18] | [-1] | 86 | 11 | CR | 0 | OpenShort? | | (10) | 2 | -3 | -2 | 0 | 1.5,98 | 73 | | | |
36 | Feb/24 | 14 | 14.7 | 15.06 | 15.31(0.23) | 15.44(0.34) | 15.65(0.31) | 15.67 | 2 | | 13 | 46(0.6) | 50 | [13] | [34] | [-3] | 86 | 70 | CR | 0.1 | OpenShort | | (10) | 18 | -7 | -7 | 0 | 1.6,96 | 73 | 37 | Feb/24 | 13 | 14.7 | 15.06 | 15.27(0.22) | 15.39(0.3) | 15.6(0.46) | 15.69 | 2.1 | | 13 | 46(1.9) | 50 | [13] | [41] | [13] | 95 | 163 | UT | 0.4 | OpenLong | | (13) | 26 | 26 | -8 | 20 | 1.9,97 | 73 | 38 | Feb/24 | 12 | 14.7 | 15.06 | 15.24(0.26) | 15.34(0.32) | 15.53(0.54) | 15.61 | 1.9 | | 13 | 44(1.2) | 50 | [15] | [47] | [0] | 92 | 100 | UT | 0.4 | OpenLong | | (10) | 31 | -16 | 0 | 20 | 1.8,97 | 73 | 39 | Feb/24 | 11 | 14.7 | 15.06 | 15.2(0.26) | 15.29(0.28) | 15.45(0.73) | 15.66 | 2 | | 13 | 43(4.4) | 50 | [15] | [57] | [11] | 108 | 212 | UT | 1 | HoldLong | | (13) | 42 | 3 | 13 | 20 | 2.3,100 | 73 | 40 | Feb/24 | 10 | 14.7 | 15.06 | 15.16(0.24) | 15.25(0.29) | 15.34(0.69) | 15.65 | 2 | | 13 | 38(6.8) | 50 | [14] | [54] | [43] | 118 | 244 | UT | 1.7 | HoldLong | | (13) | 39 | 80 | 26 | 20 | 2.7,100 | 73 | | | |
41 | Feb/24 | 9 | 14.7 | 15.06 | 15.12(0.13) | 15.21(0.12) | 15.23(0.37) | 15.41 | 1.5 | | 13 | 31(0.9) | 50 | [7] | [30] | [18] | 92 | 149 | UT | 1.2 | HoldLong? | | (10) | 21 | 30 | 23 | 20 | 1.9,94 | 73 | 42 | Feb/23 | 15 | 14.67 | 14.94 | 15.1(0.16) | 15.19(0.04) | 15.17(0.07) | 15.32 | 1.5 | | 9 | 30(-3.4) | 50 | [9] | [9] | [19] | 69 | -8 | UT | 1 | OpenLong? | | (7) | 4 | 41 | 10 | 20 | 1.5,81 | 74 | 43 | Feb/23 | 14 | 14.67 | 14.94 | 15.08(0.15) | 15.18(-0.01) | 15.16(0.16) | 15.2 | 1.2 | | 9 | 34(-0.8) | 50 | [9] | [13] | [10] | 40 | -43 | UT | 0.3 | OpenLong | | (7) | 9 | 27 | 3 | 0 | 0.8,70 | 74 | 44 | Feb/23 | 13 | 14.67 | 14.94 | 15.06(0.11) | 15.18(-0.01) | 15.14(-0.1) | 15.12 | 1 | | 9 | 35(-1.4) | 50 | [6] | [-3] | [-4] | 23 | -110 | DR | -0.1 | OpenShort | | (7) | -6 | -4 | -14 | 0 | 0.4,63 | 74 | 45 | Feb/23 | 12 | 14.67 | 14.94 | 15.04(0.08) | 15.18(0.02) | 15.16(-0.12) | 15.13 | 1 | | 9 | 36(-1) | 50 | [5] | [-4] | [0] | 39 | -63 | RG | -0.2 | Wait | | (4) | -7 | 10 | -2 | -20 | 0.6,74 | 74 | | | |
46 | Feb/23 | 11 | 14.67 | 14.94 | 15.03(0.11) | 15.18(0.12) | 15.18(-0.19) | 15.1 | 1 | | 9 | 37(-0.4) | 35 | [6] | [-4] | [-24] | 31 | -126 | DR | -0.5 | OpenShort | | (7) | -11 | -47 | -18 | -20 | 0.4,71 | 74 | 47 | Feb/23 | 10 | 14.67 | 14.94 | 15.01(0.1) | 15.16(0.2) | 15.18(0) | 15.24 | 1.3 | | 9 | 37(1) | 50 | [6] | [9] | [15] | 66 | 39 | UT | 0.2 | OpenLong | | (7) | 0 | 54 | -9 | -20 | 1.4,81 | 74 | 48 | Feb/23 | 9 | 14.67 | 14.94 | 15(0.12) | 15.13(0.13) | 15.21(-0.1) | 15.08 | 0.9 | | 9 | 36(0.3) | 45 | [7] | [1] | [-15] | 44 | -112 | CR | -0.8 | HoldShort? | | (4) | -6 | -47 | 15 | -20 | 0.5,81 | 74 | 49 | Feb/22 | 15 | 14.66 | 14.88 | 14.98(0.07) | 15.11(0.23) | 15.23(0.15) | 15.22 | 1.3 | | 7 | 36(1.5) | 50 | [4] | [19] | [0] | 84 | 123 | UT | -0.1 | OpenLong? | | (7) | 9 | -10 | 28 | -13 | 1.5,96 | 68 | 50 | Feb/22 | 14 | 14.66 | 14.88 | 14.97(0.05) | 15.08(0.26) | 15.21(0.22) | 15.25 | 1.3 | | 7 | 35(2.8) | 50 | [3] | [23] | [6] | 94 | 196 | UT | 0.3 | OpenLong | | (4) | 12 | -4 | 31 | 20 | 1.8,99 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|