|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 8, 2021 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $13.5600 One month high (close): $14.7900
KMI Daily Change: -0.75% Daily StdDev 2.21% KMI EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $14.49(-0.75%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.9
| Fri. Jan. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/8 | 9 | 14.11 | 13.94 | 14.31(0.28) | 14.5(0.14) | 14.56(0.06) | 14.58 | 1.1 | | -3 | 63(-3.9) | 20 | [13] | [11] | [-2] | 75 | -90 | CR | 0.1 | HoldShort? | | (9) | 3 | -9 | -0 | 14 | 1.1,97 | 51 | Sample size 50 Avg positive next hour return: 0.81%(36%) Avg negative next hour return: -0.44%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.5(hourly_sma_10 -0.55%) 14.31(hourly_sma_20 -1.85%) 13.94(weak_daily_ema_10 -4.39%) Resistance Levels:
|
| 2 | Jan/7 | 15 | 14.12 | 13.87 | 14.27(0.31) | 14.48(0.19) | 14.55(0.08) | 14.61 | 1.1 | | -4 | 67(-2.4) | 30 | [14] | [13] | [6] | 79 | -65 | UT | 0.2 | HoldLong? | | (15) | 4 | 15 | 0 | 14 | 1.2,99 | 46 | 3 | Jan/7 | 14 | 14.12 | 13.87 | 14.23(0.38) | 14.45(0.12) | 14.54(0.24) | 14.56 | 1 | | -4 | 69(-3.3) | 40 | [17] | [19] | [7] | 76 | -99 | UT | 0.1 | HoldLong | | (12) | 11 | 9 | -3 | 20 | 1.1,98 | 46 | 4 | Jan/7 | 13 | 14.12 | 13.87 | 14.18(0.36) | 14.43(0.21) | 14.51(0.3) | 14.53 | 1 | | -4 | 72(-2) | 30 | [16] | [24] | [0] | 76 | -44 | UT | 0.1 | HoldLong | | (15) | 13 | 6 | -4 | -14 | 1.1,98 | 46 | 5 | Jan/7 | 12 | 14.12 | 13.87 | 14.13(0.33) | 14.4(0.31) | 14.47(0.24) | 14.51 | 0.9 | | -4 | 74(-2) | 25 | [15] | [23] | [-4] | 78 | -7 | CR | 0.1 | OpenShort | | (15) | 11 | -9 | 0 | -14 | 1.2,98 | 46 | | | |
6 | Jan/7 | 11 | 14.12 | 13.87 | 14.08(0.33) | 14.36(0.45) | 14.44(0.22) | 14.54 | 1 | | -4 | 76(0.2) | 35 | [15] | [25] | [1] | 85 | 48 | UT | 0.3 | HoldLong | | (16) | 10 | 0 | 2 | 7 | 1.4,100 | 46 | 7 | Jan/7 | 10 | 14.12 | 13.87 | 14.03(0.34) | 14.3(0.36) | 14.41(0.3) | 14.54 | 1 | | -4 | 76(2.3) | 50 | [15] | [27] | [17] | 87 | 87 | UT | 0.4 | OpenLong | | (16) | 13 | 42 | 1 | 20 | 1.6,97 | 46 | 8 | Jan/7 | 9 | 14.12 | 13.87 | 13.98(0.27) | 14.25(0.26) | 14.37(0.07) | 14.4 | 0.7 | | -4 | 74(2.8) | 35 | [12] | [14] | [7] | 78 | 41 | UT | 0.1 | OpenLong? | | (16) | 3 | 18 | -5 | 20 | 1.3,95 | 46 | 9 | Jan/6 | 15 | 14.12 | 13.78 | 13.94(0.2) | 14.21(0.27) | 14.36(0.19) | 14.34 | 0.5 | | -8 | 71(2) | -10 | [9] | [17] | [-4] | 78 | 134 | CR | -0.1 | OpenShort? | | (12) | 8 | -6 | -6 | -7 | 1.3,95 | 37 | 10 | Jan/6 | 14 | 14.12 | 13.78 | 13.91(0.24) | 14.17(0.32) | 14.33(0.39) | 14.36 | 0.6 | | -8 | 69(3.2) | 15 | [11] | [28] | [-2] | 85 | 175 | CR | 0.1 | OpenShort | | (9) | 17 | -12 | -8 | 20 | 1.5,97 | 37 | | | |
11 | Jan/6 | 13 | 14.12 | 13.78 | 13.88(0.3) | 14.12(0.43) | 14.27(0.6) | 14.4 | 0.7 | | -8 | 66(4.7) | 40 | [13] | [40] | [10] | 94 | 216 | UT | 0.5 | OpenLong | | (12) | 26 | 21 | -1 | 20 | 1.8,99 | 37 | 12 | Jan/6 | 12 | 14.12 | 13.78 | 13.84(0.29) | 14.06(0.42) | 14.18(0.35) | 14.33 | 0.5 | | -8 | 61(4.7) | 20 | [13] | [29] | [-0] | 97 | 143 | TP | 0.6 | OpenShort | | (12) | 15 | -12 | 3 | 20 | 1.9,99 | 37 | 13 | Jan/6 | 11 | 14.12 | 13.78 | 13.8(0.3) | 14(0.57) | 14.13(0.46) | 14.37 | 0.6 | | -8 | 56(7.2) | 40 | [13] | [37] | [24] | 110 | 219 | UT | 1 | HoldLong | | (12) | 20 | 52 | 11 | 20 | 2.4,100 | 37 | 14 | Jan/6 | 10 | 14.12 | 13.78 | 13.76(0.26) | 13.92(0.43) | 14.06(0.36) | 14.2 | 0.2 | | -8 | 49(5) | 40 | [11] | [29] | [16] | 96 | 145 | UT | 0.7 | OpenLong | | (9) | 16 | 39 | -4 | 20 | 2.1,93 | 37 | 15 | Jan/6 | 9 | 14.12 | 13.78 | 13.72(0.16) | 13.86(0.34) | 14.01(0.26) | 14.07 | -0.1 | | -8 | 44(3.7) | 20 | [7] | [21] | [14] | 88 | 162 | UT | 0.3 | OpenLong? | | (9) | 11 | 37 | -10 | 20 | 1.8,93 | 37 | | | |
16 | Jan/5 | 15 | 14.13 | 13.73 | 13.7(0.15) | 13.81(0.29) | 13.97(0.24) | 13.95 | -0.4 | | -11 | 41(3.7) | -40 | [7] | [18] | [-11] | 78 | 87 | CR | -0.1 | OpenShort? | | (9) | 11 | -33 | -13 | 20 | 1.4,93 | 41 | 17 | Jan/5 | 14 | 14.13 | 13.73 | 13.68(0.18) | 13.77(0.38) | 13.94(0.49) | 14.06 | -0.2 | | -11 | 37(5.2) | -0 | [8] | [31] | [4] | 108 | 222 | TP | 0.7 | OpenShort | | (6) | 22 | 6 | -6 | 20 | 2.3,100 | 41 | 18 | Jan/5 | 13 | 14.13 | 13.73 | 13.66(0.2) | 13.72(0.36) | 13.87(0.68) | 14.04 | -0.2 | | -11 | 32(6.6) | 20 | [9] | [39] | [23] | 118 | 247 | UT | 1.2 | HoldLong | | (6) | 30 | 34 | 12 | 20 | 2.7,100 | 41 | 19 | Jan/5 | 12 | 14.13 | 13.73 | 13.63(0.1) | 13.67(0.13) | 13.78(0.51) | 13.93 | -0.4 | | -11 | 25(4.7) | -5 | [4] | [25] | [15] | 118 | 248 | RG | 1.3 | SmallShort | | (6) | 22 | 12 | 20 | 20 | 2.7,100 | 41 | 20 | Jan/5 | 11 | 14.13 | 13.73 | 13.62(0.11) | 13.65(0.16) | 13.71(0.43) | 13.89 | -0.5 | | -11 | 20(4.7) | -0 | [5] | [23] | [27] | 125 | 198 | RG | 2 | SmallShort | | (6) | 19 | 40 | 53 | 20 | 3,100 | 41 | | | |
21 | Jan/5 | 10 | 14.13 | 13.73 | 13.62(-0) | 13.63(0.11) | 13.65(0.33) | 13.76 | -0.8 | | -11 | 16(1) | -30 | [-0] | [16] | [12] | 83 | 204 | UR | 1.6 | SmallShort | | (0) | 15 | 6 | 37 | 20 | 2.3,75 | 41 | 22 | Jan/5 | 9 | 14.13 | 13.73 | 13.6(0.01) | 13.62(0.16) | 13.6(0.27) | 13.74 | -0.9 | | -11 | 15(1.6) | -10 | [0] | [14] | [29] | 57 | 161 | RG | 2.1 | SmallShort? | | (3) | 12 | 57 | 29 | 20 | 2.1,54 | 41 | 23 | Jan/4 | 15 | 14.18 | 13.75 | 13.6(-0.02) | 13.6(0.02) | 13.56(-0.05) | 13.56 | -1.3 | | -13 | 13(0.5) | -50 | [-1] | [-4] | [-5] | -34 | -21 | DT | 0 | OpenShort? | | (-3) | -2 | -9 | 9 | -20 | -0.7,34 | 26 | 24 | Jan/4 | 14 | 14.18 | 13.75 | 13.6(-0) | 13.6(0.08) | 13.57(-0.18) | 13.59 | -1.3 | | -13 | 13(-0.7) | -50 | [-0] | [-8] | [-0] | -27 | -57 | DT | 0.3 | OpenShort | | (0) | -8 | -3 | 0 | 7 | -0.2,28 | 26 | 25 | Jan/4 | 13 | 14.18 | 13.75 | 13.6(0.03) | 13.59(0.05) | 13.59(-0.12) | 13.6 | -1.2 | | -13 | 13(-0.3) | -40 | [1] | [-6] | [6] | -30 | -61 | RG | 0.2 | Wait | | (0) | -5 | 22 | -12 | 7 | 0,20 | 26 | | | |
26 | Jan/4 | 12 | 14.18 | 13.75 | 13.6(0.03) | 13.58(-0.06) | 13.61(-0.12) | 13.53 | -1.4 | | -13 | 14(0.2) | -50 | [1] | [-8] | [-13] | -61 | -111 | DR | -1.3 | OpenShort | | (0) | -5 | -3 | -49 | -20 | -1.1,17 | 26 | 27 | Jan/4 | 11 | 14.18 | 13.75 | 13.6(0.02) | 13.59(-0.02) | 13.63(-0.01) | 13.54 | -1.4 | | -13 | 13(0.3) | -50 | [1] | [-3] | [-7] | -28 | -63 | DR | -1.4 | OpenShort | | (0) | -0 | -9 | -22 | 0 | -1,47 | 26 | 28 | Jan/4 | 10 | 14.18 | 13.75 | 13.6(0.01) | 13.59(-0.03) | 13.63(0.01) | 13.57 | -1.3 | | -13 | 13(0) | -50 | [0] | [-2] | [-18] | 5 | -27 | DR | -1 | OpenShort | | (0) | 0 | -53 | 0 | 0 | -0.5,67 | 26 | 29 | Jan/4 | 9 | 14.18 | 13.75 | 13.6(0.05) | 13.59(0.06) | 13.63(0.35) | 13.74 | -0.9 | | -13 | 13(1.3) | -5 | [2] | [15] | [20] | 86 | 140 | RG | 1.8 | SmallShort? | | (3) | 15 | 25 | 44 | 20 | 2.3,78 | 26 | 30 | Dec/31 | 15 | 14.23 | 13.83 | 13.59(-0.02) | 13.58(-0.01) | 13.58(0.15) | 13.66 | -1.2 | | -12 | 12(0.3) | -35 | [-1] | [4] | [11] | 37 | 111 | UR | 1.5 | SmallShort? | | (0) | 7 | 9 | 30 | 20 | 1.3,54 | 27 | | | |
31 | Dec/31 | 14 | 14.23 | 13.83 | 13.59(-0.02) | 13.58(-0.04) | 13.56(0.07) | 13.63 | -1.3 | | -12 | 11(0.1) | -35 | [-1] | [-0] | [12] | 5 | 70 | UR | 1.3 | SmallShort | | (0) | 3 | 22 | 26 | 0 | 0.7,37 | 27 | 32 | Dec/31 | 13 | 14.23 | 13.83 | 13.59(-0.04) | 13.59(-0.08) | 13.55(-0.03) | 13.56 | -1.4 | | -12 | 11(-0.2) | -50 | [-2] | [-6] | [3] | -47 | 15 | DP | 0.2 | OpenShort | | (0) | -1 | 0 | 2 | 20 | -0.6,18 | 27 | 33 | Dec/31 | 12 | 14.23 | 13.83 | 13.59(-0) | 13.6(-0.05) | 13.55(-0.07) | 13.56 | -1.4 | | -12 | 12(-0.3) | -50 | [-0] | [-7] | [3] | -54 | -49 | DP | 0.2 | OpenShort | | (-3) | -3 | 16 | -10 | -7 | -0.7,14 | 27 | 34 | Dec/31 | 11 | 14.23 | 13.83 | 13.6(-0.06) | 13.61(-0.02) | 13.56(-0.15) | 13.51 | -1.5 | | -12 | 12(0.5) | -50 | [-3] | [-10] | [-9] | -72 | -47 | DT | -0.9 | OpenShort | | (-3) | -7 | -9 | -16 | -20 | -1.6,18 | 27 | 35 | Dec/31 | 10 | 14.23 | 13.83 | 13.61(-0.04) | 13.61(0.01) | 13.58(-0.16) | 13.54 | -1.5 | | -12 | 11(-3.6) | -50 | [-2] | [-10] | [-12] | -53 | -48 | DT | -0.8 | OpenShort | | (0) | -7 | -16 | -19 | -20 | -1.3,30 | 27 | | | |
36 | Dec/31 | 9 | 14.23 | 13.83 | 13.62(-0.06) | 13.61(0.05) | 13.6(-0.15) | 13.59 | -1.4 | | -12 | 15(-3.4) | -50 | [-3] | [-9] | [-5] | -23 | 3 | DT | -0.1 | OpenShort? | | (-3) | -7 | 3 | -15 | -20 | -0.4,37 | 27 | 37 | Dec/30 | 15 | 14.27 | 13.91 | 13.63(-0.09) | 13.6(-0.01) | 13.62(-0.2) | 13.58 | -1.5 | | -11 | 18(-627.6) | -50 | [-4] | [-13] | [-3] | -24 | 2 | DT | -0.5 | OpenShort? | | (-3) | -9 | 0 | -18 | 0 | -0.6,41 | 30 | 38 | Dec/30 | 14 | 14.27 | 13.91 | 13.64(5.22) | 13.6(-0.02) | 13.65(-0.04) | 13.58 | -1.5 | | -11 | 646(-244.4) | 50 | [230] | [52] | [-4] | 3 | -5411 | CR | -0 | HoldShort | | (-6) | -2 | -9 | -5 | 0 | -0,53 | 30 | 39 | Dec/30 | 13 | 14.27 | 13.91 | 12.96(5.51) | 13.6(-0.03) | 13.66(0.11) | 13.61 | -1.5 | | -11 | 890(-171.1) | 25 | [243] | [62] | [-5] | 23 | -5127 | CR | -0 | HoldShort | | (239) | 5 | -12 | -5 | 0 | 0.2,68 | 30 | 40 | Dec/30 | 12 | 14.27 | 13.91 | 12.28(5.86) | 13.6(-0.04) | 13.64(0.18) | 13.65 | -1.4 | | -11 | 1061(-0.7) | 25 | [258] | [69] | [-4] | 29 | -4847 | CR | 0 | HoldShort | | (253) | 8 | -9 | -3 | 0 | 0.3,71 | 30 | | | |
41 | Dec/30 | 11 | 14.27 | 13.91 | 11.6(-0.05) | 13.61(0.08) | 13.62(0.25) | 13.68 | -1.3 | | -11 | 1062(-0.5) | -50 | [-2] | [9] | [-0] | 19 | 1906 | RG | 0 | Wait | | (269) | 11 | -9 | -4 | 20 | 0.4,59 | 30 | 42 | Dec/30 | 10 | 14.27 | 13.91 | 11.61(-0.01) | 13.6(0.07) | 13.59(0.25) | 13.71 | -1.2 | | -11 | 1063(-0.2) | -50 | [-0] | [9] | [11] | 37 | 1885 | UR | 0 | SmallShort | | (-4) | 11 | 25 | -7 | 20 | 0.4,77 | 30 | 43 | Dec/30 | 9 | 14.27 | 13.91 | 11.61(-0.06) | 13.59(-0.02) | 13.56(0.07) | 13.63 | -1.4 | | -11 | 1063(-0.6) | -50 | [-3] | [-1] | [6] | 37 | 1819 | DP | 0 | OpenShort? | | (-4) | 3 | 22 | -7 | 0 | 0.4,77 | 30 | 44 | Dec/29 | 15 | 14.3 | 14.03 | 11.62(-0.06) | 13.59(-0.11) | 13.55(-0.1) | 13.56 | -1.8 | | -9 | 1063(-77.4) | -50 | [-3] | [-10] | [6] | 30 | 1705 | DP | 0 | OpenShort? | | (-4) | -4 | 16 | -9 | 20 | 0.4,70 | 28 | 45 | Dec/29 | 14 | 14.3 | 14.03 | 11.63(-0.13) | 13.6(-0.16) | 13.56(-0.25) | 13.51 | -1.9 | | -9 | 1141(-1.7) | -50 | [-6] | [-18] | [-6] | 58 | 1690 | DT | -0 | OpenShort | | (-4) | -11 | -6 | 0 | -20 | 0.4,98 | 28 | | | |
46 | Dec/29 | 13 | 14.3 | 14.03 | 11.65(-0.11) | 13.62(-0.24) | 13.59(-0.16) | 13.53 | -1.8 | | -9 | 1143(-1.5) | -50 | [-5] | [-16] | [-1] | 58 | 1682 | DT | -0 | OpenShort | | (-7) | -7 | -9 | 0 | 20 | 0.4,98 | 28 | 47 | Dec/29 | 12 | 14.3 | 14.03 | 11.66(-0.15) | 13.65(-0.24) | 13.61(-0.11) | 13.56 | -1.8 | | -9 | 1144(-1.5) | -50 | [-7] | [-14] | [-3] | 58 | 1756 | DT | -0 | OpenShort | | (-4) | -5 | -12 | 0 | 15 | 0.4,98 | 28 | 48 | Dec/29 | 11 | 14.3 | 14.03 | 11.68(-0.1) | 13.68(11.01) | 13.63(-0.04) | 13.6 | -1.7 | | -9 | 1146(-1.7) | -50 | [-4] | [236] | [-143] | 58 | 1733 | RG | -0 | Wait | | (-7) | -2 | -6 | 19 | -20 | 0.4,98 | 28 | 49 | Dec/29 | 10 | 14.3 | 14.03 | 11.69(-0.16) | 12.32(12.4) | 13.64(-0.04) | 13.62 | -1.6 | | -9 | 1147(-1.6) | -50 | [-7] | [266] | [-85] | 58 | 1804 | RG | -0 | Wait | | (-4) | -2 | -12 | 19 | -20 | 0.4,98 | 28 | 50 | Dec/29 | 9 | 14.3 | 14.03 | 11.71(-0.12) | 10.96(14.22) | 13.65(0.01) | 13.66 | -1.5 | | -9 | 1149(-1.6) | -50 | [-5] | [309] | [-34] | 58 | 1796 | RG | 0 | Wait? | | (-7) | 0 | 12 | 19 | -20 | 0.4,98 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|