KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.5600 One month high (close): $14.8000

KMI Daily Change: 1.67% Daily StdDev 2.27% KMI EMA_5_Trend: 1.52% 10Minute StdDev: $0

Latest Price : $14.6(1.67%)

Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.82%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	11	14.12	13.87	14.08(0.33)	14.36(0.45)	14.44(0.22)	14.54	1	-4	76(0.2)	35	[15]	[25]	[1]	85	47	UT	0.3	HoldLong	(15)	10	0	2	7	1.4,100	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.36(hourly_sma_10 -1.24%) 14.08(hourly_sma_20 -3.16%) 13.87(weak_daily_ema_10 -4.61%) Resistance Levels:

2	Jan/7	10	14.12	13.87	14.03(0.34)	14.3(0.36)	14.41(0.3)	14.54	1	-4	76(2.3)	50	[15]	[27]	[17]	87	86	UT	0.4	OpenLong	(15)	13	41	1	20	1.6,97	46
3	Jan/7	9	14.12	13.87	13.98(0.27)	14.25(0.26)	14.37(0.07)	14.4	0.7	-4	74(2.8)	35	[12]	[14]	[7]	78	40	UT	0.1	OpenLong?	(15)	3	18	-5	20	1.3,95	46
4	Jan/6	15	14.12	13.78	13.94(0.2)	14.21(0.27)	14.36(0.19)	14.34	0.5	-8	71(2)	-10	[9]	[17]	[-4]	78	133	CR	-0.1	OpenShort?	(12)	8	-6	-6	-7	1.3,95	37
5	Jan/6	14	14.12	13.78	13.91(0.24)	14.17(0.32)	14.33(0.39)	14.36	0.6	-8	69(3.2)	15	[11]	[28]	[-2]	85	175	CR	0.1	OpenShort	(9)	17	-12	-8	20	1.5,97	37

6	Jan/6	13	14.12	13.78	13.88(0.3)	14.12(0.43)	14.27(0.6)	14.4	0.7	-8	66(4.7)	40	[13]	[40]	[10]	94	216	UT	0.5	OpenLong	(12)	26	21	-1	20	1.8,99	37
7	Jan/6	12	14.12	13.78	13.84(0.29)	14.06(0.42)	14.18(0.35)	14.33	0.5	-8	61(4.7)	20	[13]	[29]	[0]	97	142	TP	0.6	OpenShort	(12)	15	-12	3	20	1.9,99	37
8	Jan/6	11	14.12	13.78	13.8(0.3)	14(0.57)	14.13(0.46)	14.37	0.6	-8	56(7.2)	40	[13]	[37]	[24]	110	218	UT	1	HoldLong	(12)	20	51	11	20	2.4,100	37
9	Jan/6	10	14.12	13.78	13.76(0.26)	13.92(0.43)	14.06(0.36)	14.2	0.2	-8	49(5)	40	[11]	[29]	[16]	96	145	UT	0.7	OpenLong	(9)	16	39	-4	20	2.1,93	37
10	Jan/6	9	14.12	13.78	13.72(0.16)	13.86(0.34)	14.01(0.26)	14.07	-0.1	-8	44(3.7)	20	[7]	[21]	[14]	88	162	UT	0.3	OpenLong?	(9)	11	37	-10	20	1.8,93	37

11	Jan/5	15	14.13	13.73	13.7(0.15)	13.81(0.29)	13.97(0.24)	13.95	-0.4	-11	41(3.7)	-40	[7]	[18]	[-11]	78	86	CR	-0.1	OpenShort?	(9)	11	-33	-13	20	1.4,93	41
12	Jan/5	14	14.13	13.73	13.68(0.18)	13.77(0.38)	13.94(0.49)	14.06	-0.2	-11	37(5.2)	-0	[8]	[31]	[4]	108	222	TP	0.7	OpenShort	(6)	22	6	-6	20	2.3,100	41
13	Jan/5	13	14.13	13.73	13.66(0.2)	13.72(0.36)	13.87(0.68)	14.04	-0.2	-11	32(6.6)	20	[9]	[39]	[23]	118	247	UT	1.2	HoldLong	(6)	30	34	12	20	2.7,100	41
14	Jan/5	12	14.13	13.73	13.63(0.1)	13.67(0.13)	13.78(0.51)	13.93	-0.4	-11	25(4.7)	-5	[4]	[25]	[15]	118	248	RG	1.3	SmallShort	(6)	22	12	20	20	2.7,100	41
15	Jan/5	11	14.13	13.73	13.62(0.11)	13.65(0.16)	13.71(0.43)	13.89	-0.5	-11	20(4.7)	-0	[5]	[23]	[27]	125	198	RG	2	SmallShort	(6)	19	40	53	20	3,100	41

16	Jan/5	10	14.13	13.73	13.62(-0)	13.63(0.11)	13.65(0.33)	13.76	-0.8	-11	16(1)	-30	[-0]	[16]	[12]	83	204	UR	1.6	SmallShort	(0)	15	6	37	20	2.3,75	41
17	Jan/5	9	14.13	13.73	13.6(0.01)	13.62(0.16)	13.6(0.27)	13.74	-0.9	-11	15(1.6)	-10	[0]	[14]	[29]	57	161	RG	2.1	SmallShort?	(3)	12	57	29	20	2.1,54	41
18	Jan/4	15	14.18	13.75	13.6(-0.02)	13.6(0.02)	13.56(-0.05)	13.56	-1.3	-13	13(0.5)	-50	[-1]	[-4]	[-5]	-34	-21	DT	0	OpenShort?	(-3)	-2	-9	9	-20	-0.7,34	26
19	Jan/4	14	14.18	13.75	13.6(-0)	13.6(0.08)	13.57(-0.18)	13.59	-1.3	-13	13(-0.7)	-50	[-0]	[-8]	[-0]	-27	-57	DT	0.3	OpenShort	(0)	-8	-3	0	7	-0.2,28	26
20	Jan/4	13	14.18	13.75	13.6(0.03)	13.59(0.05)	13.59(-0.12)	13.6	-1.2	-13	13(-0.3)	-40	[1]	[-6]	[6]	-30	-61	RG	0.2	Wait	(0)	-5	22	-12	7	0,20	26

21	Jan/4	12	14.18	13.75	13.6(0.03)	13.58(-0.06)	13.61(-0.12)	13.53	-1.4	-13	14(0.2)	-50	[1]	[-8]	[-13]	-61	-111	DR	-1.3	OpenShort	(0)	-5	-3	-49	-20	-1.1,17	26
22	Jan/4	11	14.18	13.75	13.6(0.02)	13.59(-0.02)	13.63(-0.01)	13.54	-1.4	-13	13(0.3)	-50	[1]	[-3]	[-7]	-28	-63	DR	-1.4	OpenShort	(0)	-0	-9	-22	0	-1,47	26
23	Jan/4	10	14.18	13.75	13.6(0.01)	13.59(-0.03)	13.63(0.01)	13.57	-1.3	-13	13(0)	-50	[0]	[-2]	[-18]	5	-27	DR	-1	OpenShort	(0)	0	-53	0	0	-0.5,67	26
24	Jan/4	9	14.18	13.75	13.6(0.05)	13.59(0.06)	13.63(0.35)	13.74	-0.9	-13	13(1.3)	-5	[2]	[15]	[20]	86	140	RG	1.8	SmallShort?	(3)	15	25	44	20	2.3,78	26
25	Dec/31	15	14.23	13.83	13.59(-0.02)	13.58(-0.01)	13.58(0.15)	13.66	-1.2	-12	12(0.3)	-35	[-1]	[4]	[11]	37	111	UR	1.5	SmallShort?	(0)	7	9	30	20	1.3,54	27

26	Dec/31	14	14.23	13.83	13.59(-0.02)	13.58(-0.04)	13.56(0.07)	13.63	-1.3	-12	11(0.1)	-35	[-1]	[-0]	[12]	5	70	UR	1.3	SmallShort	(0)	3	22	26	0	0.7,37	27
27	Dec/31	13	14.23	13.83	13.59(-0.04)	13.59(-0.08)	13.55(-0.03)	13.56	-1.4	-12	11(-0.2)	-50	[-2]	[-6]	[3]	-47	15	DP	0.2	OpenShort	(0)	-1	0	2	20	-0.6,18	27
28	Dec/31	12	14.23	13.83	13.59(-0)	13.6(-0.05)	13.55(-0.07)	13.56	-1.4	-12	12(-0.3)	-50	[-0]	[-7]	[3]	-54	-49	DP	0.2	OpenShort	(-3)	-3	16	-10	-7	-0.7,14	27
29	Dec/31	11	14.23	13.83	13.6(-0.06)	13.61(-0.02)	13.56(-0.15)	13.51	-1.5	-12	12(0.5)	-50	[-3]	[-10]	[-9]	-72	-47	DT	-0.9	OpenShort	(-3)	-7	-9	-16	-20	-1.6,18	27
30	Dec/31	10	14.23	13.83	13.61(-0.04)	13.61(0.01)	13.58(-0.16)	13.54	-1.5	-12	11(-3.6)	-50	[-2]	[-10]	[-12]	-53	-48	DT	-0.8	OpenShort	(0)	-7	-16	-19	-20	-1.3,30	27

31	Dec/31	9	14.23	13.83	13.62(-0.06)	13.61(0.05)	13.6(-0.15)	13.59	-1.4	-12	15(-3.4)	-50	[-3]	[-9]	[-5]	-23	4	DT	-0.1	OpenShort?	(-3)	-7	3	-15	-20	-0.4,37	27
32	Dec/30	15	14.27	13.91	13.63(-0.09)	13.6(-0.01)	13.62(-0.2)	13.58	-1.5	-11	18(-627.6)	-50	[-4]	[-13]	[-3]	-24	2	DT	-0.5	OpenShort?	(-3)	-9	0	-18	0	-0.6,41	30
33	Dec/30	14	14.27	13.91	13.64(5.22)	13.6(-0.02)	13.65(-0.04)	13.58	-1.5	-11	646(-244.4)	50	[230]	[52]	[-4]	3	-5434	CR	-0	HoldShort	(-6)	-2	-9	-5	0	-0,53	30
34	Dec/30	13	14.27	13.91	12.96(5.51)	13.6(-0.03)	13.66(0.11)	13.61	-1.5	-11	890(-171.1)	25	[243]	[62]	[-5]	23	-5151	CR	-0	HoldShort	(238)	5	-12	-5	0	0.2,68	30
35	Dec/30	12	14.27	13.91	12.28(5.86)	13.6(-0.04)	13.64(0.18)	13.65	-1.4	-11	1061(-0.7)	25	[258]	[69]	[-4]	29	-4873	CR	0	HoldShort	(252)	8	-9	-3	0	0.3,71	30

36	Dec/30	11	14.27	13.91	11.6(-0.05)	13.61(0.08)	13.62(0.25)	13.68	-1.3	-11	1062(-0.5)	-50	[-2]	[9]	[-0]	19	1907	RG	0	Wait	(268)	11	-9	-4	20	0.4,59	30
37	Dec/30	10	14.27	13.91	11.61(-0.01)	13.6(0.07)	13.59(0.25)	13.71	-1.2	-11	1063(-0.2)	-50	[-0]	[10]	[11]	37	1885	UR	0	SmallShort	(-4)	11	25	-7	20	0.4,77	30
38	Dec/30	9	14.27	13.91	11.61(-0.06)	13.59(-0.02)	13.56(0.07)	13.63	-1.4	-11	1063(-0.6)	-50	[-3]	[-1]	[6]	37	1820	DP	0	OpenShort?	(-4)	3	22	-7	0	0.4,77	30
39	Dec/29	15	14.3	14.03	11.62(-0.06)	13.59(-0.11)	13.55(-0.1)	13.56	-1.8	-9	1063(-77.4)	-50	[-3]	[-10]	[6]	30	1705	DP	0	OpenShort?	(-4)	-4	16	-9	20	0.4,70	28
40	Dec/29	14	14.3	14.03	11.63(-0.13)	13.6(-0.16)	13.56(-0.25)	13.51	-1.9	-9	1141(-1.7)	-50	[-6]	[-18]	[-6]	58	1690	DT	-0	OpenShort	(-4)	-11	-6	0	-20	0.4,98	28

41	Dec/29	13	14.3	14.03	11.65(-0.11)	13.62(-0.24)	13.59(-0.16)	13.53	-1.8	-9	1143(-1.5)	-50	[-5]	[-16]	[-1]	58	1682	DT	-0	OpenShort	(-7)	-7	-9	0	20	0.4,98	28
42	Dec/29	12	14.3	14.03	11.66(-0.15)	13.65(-0.24)	13.61(-0.11)	13.56	-1.8	-9	1144(-1.5)	-50	[-7]	[-14]	[-3]	58	1756	DT	-0	OpenShort	(-4)	-5	-12	0	15	0.4,98	28
43	Dec/29	11	14.3	14.03	11.68(-0.1)	13.68(11.01)	13.63(-0.04)	13.6	-1.7	-9	1146(-1.7)	-50	[-4]	[236]	[-146]	58	1734	RG	-0	Wait	(-7)	-2	-6	0	-20	0.4,98	28
44	Dec/29	10	14.3	14.03	11.69(-0.16)	12.32(12.4)	13.64(-0.04)	13.62	-1.6	-9	1147(-1.6)	-50	[-7]	[266]	[-88]	58	1804	RG	-0	Wait	(-4)	-2	-12	0	-20	0.4,98	28
45	Dec/29	9	14.3	14.03	11.71(-0.12)	10.96(14.22)	13.65(0.01)	13.66	-1.5	-9	1149(-1.6)	-50	[-5]	[309]	[-37]	58	1796	RG	0	Wait?	(-7)	0	12	0	-20	0.4,98	28

46	Dec/28	15	14.35	14.11	11.72(-0.2)	9.6(-0.14)	13.65(-0.32)	13.62	-1.9	-10	1150(-89.5)	-50	[-9]	[-22]	[138]	58	1744	DP	-0	OpenShort?	(-4)	-14	-3	-0	20	0.4,98	28
47	Dec/28	14	14.35	14.11	11.74(-0.11)	9.61(-0.22)	13.69(-0.38)	13.63	-1.8	-10	1240(-1.1)	-50	[-5]	[-26]	[161]	58	1624	DP	-0	OpenShort	(-7)	-17	-6	-0	20	0.4,98	28
48	Dec/28	13	14.35	14.11	11.75(-0.12)	9.63(-0.11)	13.74(24.78)	13.65	-1.8	-10	1241(-1.3)	-50	[-5]	[1080]	[209]	58	8102	UR	-0	SmallShort	(-4)	1087	-6	19	20	0.4,98	28
49	Dec/28	12	14.35	14.11	11.76(-0.13)	9.64(-0.1)	11.01(33.02)	13.67	-1.7	-10	1242(-1.1)	-50	[-6]	[1442]	[272]	59	10227	UR	0.5	SmallShort	(-4)	1448	-3	20	20	0.4,99	28
50	Dec/28	11	14.35	14.11	11.78(-0.05)	9.65(-0.19)	8.28(49.42)	13.68	-1.7	-10	1243(-1.3)	-35	[-2]	[2160]	[399]	59	14342	UR	1.1	SmallShort	(-7)	2168	-50	20	20	0.4,99	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI