|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 9, 2020 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $11.4800 One month high (close): $12.9900
KMI Daily Change: 7.14% Daily StdDev 1.97% KMI EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $12.3(7.14%) | Thu. Nov 12, 2020($0) Wed. Nov 11, 2020($0) Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: -0
| Mon. Nov. 9, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/9 | 12 | 12.32 | 11.93 | 11.97(0.1) | 11.93(0.33) | 12.18(1.31) | 12.35 | 0.1 | | -13 | 59(1.6) | 0 | [5] | [76] | [40] | 56 | 513 | RG | 0.6 | Wait | | (10) | 67 | 78 | 3 | 20 | 1.4,71 | 44 | Sample size 25 Avg positive next hour return: 1.48%(48%) Avg negative next hour return: -0.84%(52%)
Daily Trend: % Up Forces: Down Forces: 12.32(daily_ema_20 -0.24%) Support Levels: 11.97(weak_hourly_sma_20 -3.08%) 11.93(weak_hourly_sma_10 -3.4%) Resistance Levels:
|
| 2 | Nov/9 | 11 | 12.32 | 11.93 | 11.97(0) | 11.89(0.19) | 12.02(1.07) | 12.19 | -0.3 | | -13 | 57(0.1) | -15 | [0] | [59] | [2] | 52 | 418 | UR | 0.7 | SmallShort | | (0) | 54 | -48 | 52 | 20 | 0.9,79 | 44 | 3 | Nov/9 | 10 | 12.32 | 11.93 | 11.96(0.05) | 11.87(0.24) | 11.89(1.07) | 12.29 | -0.1 | | -13 | 57(1.7) | -50 | [3] | [61] | [-21] | 40 | 467 | CR | 1.6 | HoldShort | | (5) | 54 | -138 | 48 | 20 | 1.3,57 | 44 | 4 | Nov/9 | 9 | 12.32 | 11.93 | 11.95(0.16) | 11.84(0.44) | 11.76(1.43) | 12.58 | 0.6 | | -13 | 56(9.2) | 15 | [8] | [85] | [224] | 46 | 700 | UT | 3.3 | OpenLong? | | (10) | 73 | 559 | 54 | 20 | 2.5,33 | 44 | 5 | Nov/6 | 15 | 12.34 | 11.93 | 11.93(-0.18) | 11.79(-0.43) | 11.59(-0.69) | 11.5 | -1.8 | | -22 | 46(5.9) | -50 | [-9] | [-54] | [-16] | -103 | -353 | DT | -0.4 | HoldShort? | | (-15) | -35 | -26 | 5 | -20 | -2.1,0 | 30 | | | |
6 | Nov/6 | 14 | 12.34 | 11.93 | 11.95(-0.21) | 11.84(-0.43) | 11.67(-0.75) | 11.55 | -1.7 | | -22 | 41(5.1) | -50 | [-12] | [-64] | [-3] | -103 | -308 | BT | -0.6 | OpenLong | | (-10) | -43 | 0 | 1 | -20 | -2.1,0 | 30 | 7 | Nov/6 | 13 | 12.34 | 11.93 | 11.97(-0.24) | 11.89(-0.47) | 11.76(-0.7) | 11.55 | -1.7 | | -22 | 35(6.8) | -50 | [-14] | [-63] | [-29] | -115 | -288 | DT | -1.3 | HoldShort | | (-15) | -40 | -46 | -12 | -20 | -2.6,0 | 30 | 8 | Nov/6 | 12 | 12.34 | 11.93 | 12(-0.12) | 11.95(-0.26) | 11.84(-0.66) | 11.64 | -1.5 | | -22 | 29(5.8) | -50 | [-7] | [-53] | [-28] | -118 | -342 | DT | -1.5 | HoldShort | | (-10) | -38 | -51 | -27 | -20 | -2.7,0 | 30 | 9 | Nov/6 | 11 | 12.34 | 11.93 | 12.01(-0.15) | 11.98(-0.15) | 11.92(-0.51) | 11.74 | -1.3 | | -22 | 23(4.5) | -50 | [-9] | [-41] | [-36] | -106 | -198 | DT | -1.7 | HoldShort | | (-5) | -29 | -70 | -23 | -20 | -2.6,9 | 30 | 10 | Nov/6 | 10 | 12.34 | 11.93 | 12.03(-0.06) | 12(-0.1) | 11.98(-0.26) | 11.88 | -1 | | -22 | 18(1.4) | -50 | [-3] | [-24] | [-27] | -79 | -125 | DT | -1.2 | OpenShort | | (-5) | -15 | -55 | -22 | -20 | -1.8,16 | 30 | | | |
11 | Nov/6 | 9 | 12.34 | 11.93 | 12.04(-0.01) | 12.01(-0.14) | 12.01(-0.12) | 11.99 | -0.8 | | -22 | 17(0.2) | -50 | [-1] | [-17] | [0] | -36 | -58 | DT | -0.3 | OpenShort? | | (0) | -7 | 10 | -11 | -17 | -0.6,29 | 30 | 12 | Nov/5 | 15 | 12.41 | 12.06 | 12.04(-0.04) | 12.03(-0.18) | 12.02(-0.25) | 11.97 | -1 | | -19 | 17(-1.5) | -50 | [-2] | [-25] | [-8] | -37 | -82 | DT | -0.7 | OpenShort? | | (-5) | -14 | -25 | -13 | 20 | -0.9,36 | 32 | 13 | Nov/5 | 14 | 12.41 | 12.06 | 12.04(0) | 12.05(-0.15) | 12.05(0.06) | 12.02 | -0.9 | | -19 | 18(-0.8) | -50 | [0] | [-5] | [-3] | -13 | -5 | DR | -0.4 | OpenShort | | (0) | 4 | -15 | -6 | 20 | -0.2,42 | 32 | 14 | Nov/5 | 13 | 12.41 | 12.06 | 12.04(0.06) | 12.07(-0.03) | 12.04(0.21) | 12.05 | -0.8 | | -19 | 19(-1.6) | -25 | [4] | [8] | [2] | -2 | 3 | RG | 0.1 | Wait | | (5) | 12 | 10 | -2 | -8 | 0.1,46 | 32 | 15 | Nov/5 | 12 | 12.41 | 12.06 | 12.03(0.04) | 12.07(0.07) | 12.01(-0.03) | 12.03 | -0.9 | | -19 | 21(-0.2) | -50 | [2] | [-4] | [-9] | 1 | -49 | DR | 0.2 | OpenShort | | (5) | -2 | -15 | 11 | -20 | 0,51 | 32 | | | |
16 | Nov/5 | 11 | 12.41 | 12.06 | 12.03(0.07) | 12.06(0.02) | 12.01(-0.16) | 12.06 | -0.8 | | -19 | 21(-0.6) | -45 | [4] | [-12] | [-4] | 4 | -89 | DR | 0.5 | OpenShort | | (5) | -9 | -20 | 14 | 0 | 0.3,46 | 32 | 17 | Nov/5 | 10 | 12.41 | 12.06 | 12.02(0.07) | 12.06(0.07) | 12.03(-0.19) | 12.1 | -0.7 | | -19 | 21(-0.2) | -20 | [4] | [-13] | [18] | 3 | -46 | RG | 0.7 | Wait | | (0) | -11 | 55 | -7 | 8 | 0.9,30 | 32 | 18 | Nov/5 | 9 | 12.41 | 12.06 | 12.01(0.02) | 12.05(0.01) | 12.05(-0.34) | 11.99 | -1 | | -19 | 22(-0.7) | -50 | [1] | [-24] | [6] | -33 | -124 | RG | -0.6 | Wait? | | (5) | -20 | 45 | -35 | -20 | -0.2,22 | 32 | 19 | Nov/4 | 15 | 12.47 | 12.16 | 12.01(0.02) | 12.05(-0.08) | 12.09(-0.36) | 11.9 | -1.4 | | -15 | 22(-3.1) | -50 | [1] | [-26] | [-32] | -39 | -199 | DR | -1.9 | OpenShort? | | (0) | -21 | -60 | -45 | -20 | -1.1,39 | 29 | 20 | Nov/4 | 14 | 12.47 | 12.16 | 12.01(0.12) | 12.06(-0.02) | 12.13(0.17) | 12.02 | -1.1 | | -15 | 25(-2.9) | -40 | [7] | [8] | [-22] | 25 | -67 | CR | -1 | HoldShort | | (0) | 10 | -59 | -14 | 0 | 0.1,72 | 29 | | | |
21 | Nov/4 | 13 | 12.47 | 12.16 | 12(0.2) | 12.06(0.04) | 12.11(0.2) | 12.14 | -0.8 | | -15 | 28(-2.7) | -15 | [12] | [13] | [-10] | 72 | -30 | CR | 0.3 | HoldShort | | (10) | 12 | -34 | 6 | 0 | 1.2,92 | 29 | 22 | Nov/4 | 12 | 12.47 | 12.16 | 11.98(0.26) | 12.06(0.18) | 12.09(0.33) | 12.21 | -0.6 | | -15 | 31(0.5) | 25 | [15] | [25] | [15] | 95 | 14 | UT | 0.9 | HoldLong | | (15) | 19 | 15 | 28 | 20 | 1.8,100 | 29 | 23 | Nov/4 | 11 | 12.47 | 12.16 | 11.95(0.2) | 12.04(0.24) | 12.05(0.37) | 12.18 | -0.7 | | -15 | 31(1.3) | 25 | [12] | [29] | [17] | 68 | 82 | UT | 1 | OpenLong | | (10) | 22 | 30 | 6 | 20 | 1.8,73 | 29 | 24 | Nov/4 | 10 | 12.47 | 12.16 | 11.93(0.2) | 12.01(0.15) | 12.01(0.22) | 12.12 | -0.8 | | -15 | 29(0.2) | 40 | [12] | [17] | [38] | 55 | 15 | UT | 0.9 | OpenLong | | (10) | 13 | 110 | -2 | 17 | 1.5,67 | 29 | 25 | Nov/4 | 9 | 12.47 | 12.16 | 11.91(0.11) | 11.99(0.01) | 11.98(-0.29) | 11.9 | -1.4 | | -15 | 29(-1.3) | -50 | [7] | [-18] | [-25] | 11 | -192 | DR | -0.7 | OpenShort? | | (5) | -17 | -60 | -12 | -20 | -0.1,63 | 29 | | | |
26 | Nov/3 | 15 | 12.51 | 12.23 | 11.9(0.15) | 11.99(0.05) | 12.01(-0.12) | 12.02 | -1.2 | | -12 | 30(-1.4) | -25 | [9] | [-6] | [-3] | 51 | -78 | DR | 0.1 | OpenShort? | | (10) | -7 | -5 | -6 | 0 | 0.9,78 | 31 | 27 | Nov/3 | 14 | 12.51 | 12.23 | 11.88(-0.01) | 11.98(0.06) | 12.02(-0.05) | 12.03 | -1.2 | | -12 | 32(0.2) | -50 | [-1] | [-4] | [11] | 61 | 128 | DP | 0.1 | OpenShort | | (5) | -3 | 35 | -8 | 8 | 1.2,81 | 31 | 28 | Nov/3 | 13 | 12.51 | 12.23 | 11.88(-0.04) | 11.97(0.02) | 12.03(0.11) | 11.96 | -1.4 | | -12 | 32(0.2) | -50 | [-2] | [4] | [-14] | 47 | 136 | RG | -0.6 | Wait | | (0) | 6 | -25 | -13 | -20 | 0.6,82 | 31 | 29 | Nov/3 | 12 | 12.51 | 12.23 | 11.88(0.03) | 11.97(0.12) | 12.02(0.16) | 12.01 | -1.3 | | -12 | 31(0.6) | -50 | [2] | [10] | [-6] | 69 | 120 | CR | -0.1 | HoldShort | | (0) | 9 | -20 | -2 | 8 | 1,94 | 31 | 30 | Nov/3 | 11 | 12.51 | 12.23 | 11.88(0.14) | 11.96(0.26) | 12(0.31) | 12.05 | -1.2 | | -12 | 31(1.6) | 5 | [8] | [24] | [2] | 84 | 79 | RG | 0.4 | Wait | | (5) | 18 | -10 | 17 | 20 | 1.4,99 | 31 | | | |
31 | Nov/3 | 10 | 12.51 | 12.23 | 11.86(0.08) | 11.93(0.28) | 11.96(0.13) | 12.07 | -1.1 | | -12 | 29(2.2) | -10 | [5] | [14] | [9] | 85 | 133 | RG | 0.9 | SmallShort | | (10) | 7 | 15 | 13 | 20 | 1.8,90 | 31 | 32 | Nov/3 | 9 | 12.51 | 12.23 | 11.85(0.1) | 11.9(0.34) | 11.94(0.18) | 12.04 | -1.2 | | -12 | 27(-0.5) | 15 | [6] | [19] | [27] | 76 | 108 | UT | 0.9 | HoldLong? | | (5) | 10 | 65 | 14 | 20 | 1.8,81 | 31 | 33 | Nov/2 | 15 | 12.53 | 12.3 | 11.84(0.14) | 11.86(0.17) | 11.92(0.02) | 11.91 | -1.6 | | -12 | 27(-1.3) | -15 | [8] | [5] | [-7] | 34 | -69 | CR | -0.1 | HoldShort? | | (0) | 1 | -10 | -8 | -20 | 0.6,69 | 39 | 34 | Nov/2 | 14 | 12.53 | 12.3 | 11.82(-0.02) | 11.84(0.16) | 11.92(0.08) | 11.93 | -1.6 | | -12 | 29(-0.3) | -45 | [-1] | [5] | [12] | 47 | 129 | UR | 0.1 | SmallShort | | (10) | 5 | 30 | 3 | 17 | 1,72 | 39 | 35 | Nov/2 | 13 | 12.53 | 12.3 | 11.82(-0.05) | 11.82(0.13) | 11.91(0.13) | 11.87 | -1.7 | | -12 | 29(-0.6) | -50 | [-3] | [7] | [-17] | 33 | 121 | RG | -0.4 | Wait | | (0) | 7 | -55 | 2 | 17 | 0.5,70 | 39 | | | |
36 | Nov/2 | 12 | 12.53 | 12.3 | 11.83(0.05) | 11.81(0.25) | 11.89(0.35) | 11.98 | -1.4 | | -12 | 30(-1.4) | 0 | [3] | [24] | [20] | 58 | 165 | RG | 0.8 | SmallShort | | (0) | 20 | 35 | 16 | 20 | 1.3,75 | 39 | 37 | Nov/2 | 11 | 12.53 | 12.3 | 11.82(-0.1) | 11.78(-0.09) | 11.85(0.41) | 11.91 | -1.6 | | -12 | 31(-0.5) | -50 | [-6] | [16] | [11] | 39 | 275 | UR | 0.5 | SmallShort | | (0) | 23 | 0 | 23 | 20 | 0.8,69 | 39 | 38 | Nov/2 | 10 | 12.53 | 12.3 | 11.83(-0.03) | 11.79(-0.1) | 11.8(0.32) | 11.91 | -1.6 | | -12 | 32(0) | -35 | [-2] | [12] | [15] | 28 | 176 | UR | 0.9 | SmallShort | | (-5) | 18 | 10 | 24 | 20 | 0.7,60 | 39 | 39 | Nov/2 | 9 | 12.53 | 12.3 | 11.83(-0.04) | 11.8(0.03) | 11.76(0.24) | 11.89 | -1.7 | | -12 | 32(-1.3) | -15 | [-2] | [11] | [22] | 9 | 146 | UR | 1.1 | SmallShort? | | (0) | 14 | 55 | 21 | 0 | 0.5,46 | 39 | 40 | Oct/30 | 15 | 12.57 | 12.38 | 11.83(-0.13) | 11.8(0.01) | 11.73(0.12) | 11.78 | -2.2 | | -10 | 33(-9.2) | -50 | [-7] | [1] | [6] | -30 | 113 | UR | 0.4 | SmallShort? | | (-5) | 7 | 15 | 7 | 0 | -0.4,30 | 36 | | | |
41 | Oct/30 | 14 | 12.57 | 12.38 | 11.85(-0.18) | 11.8(-0.05) | 11.72(0.06) | 11.75 | -2.3 | | -10 | 42(-6.6) | -50 | [-10] | [-5] | [11] | -44 | 108 | DP | 0.2 | OpenShort | | (-5) | 3 | 36 | 2 | -9 | -0.7,24 | 36 | 42 | Oct/30 | 13 | 12.57 | 12.38 | 11.87(-0.27) | 11.81(-0.06) | 11.71(-0.59) | 11.68 | -2.5 | | -10 | 49(-3) | -50 | [-15] | [-43] | [-10] | -55 | -42 | DT | -0.2 | OpenShort | | (-15) | -34 | -15 | -3 | -20 | -1.1,23 | 36 | 43 | Oct/30 | 12 | 12.57 | 12.38 | 11.9(-0.25) | 11.82(0.11) | 11.78(-0.51) | 11.71 | -2.4 | | -10 | 52(-1.7) | -50 | [-14] | [-33] | [-13] | -50 | -42 | DT | -0.4 | OpenShort | | (-15) | -29 | -15 | -5 | -20 | -1,25 | 36 | 44 | Oct/30 | 11 | 12.57 | 12.38 | 11.93(-0.21) | 11.81(-0.11) | 11.84(-0.18) | 11.74 | -2.3 | | -10 | 53(-1.4) | -50 | [-12] | [-20] | [0] | -49 | -2 | DT | -0.5 | OpenShort | | (-15) | -10 | 15 | -20 | -17 | -1,26 | 36 | 45 | Oct/30 | 10 | 12.57 | 12.38 | 11.96(-0.19) | 11.82(-0.23) | 11.86(-0.18) | 11.71 | -2.4 | | -10 | 55(-0.7) | -50 | [-11] | [-23] | [-7] | -46 | -71 | DT | -0.8 | OpenShort | | (-15) | -10 | -10 | -12 | -17 | -1.3,37 | 36 | | | |
46 | Oct/30 | 9 | 12.57 | 12.38 | 11.98(-0.26) | 11.85(-0.16) | 11.88(-0.15) | 11.73 | -2.3 | | -10 | 55(-0.1) | -50 | [-15] | [-21] | [-47] | -34 | 5 | DT | -0.8 | OpenShort? | | (-15) | -9 | -139 | 3 | -17 | -1.3,49 | 36 | 47 | Oct/29 | 15 | 12.59 | 12.48 | 12.01(-0.13) | 11.87(-0.02) | 11.9(0.39) | 12.01 | -1.8 | | -6 | 56(-8.3) | -45 | [-7] | [17] | [9] | 11 | 218 | UR | 0.6 | SmallShort? | | (-5) | 22 | -5 | 21 | 20 | 0,61 | 38 | 48 | Oct/29 | 14 | 12.59 | 12.48 | 12.03(-0.1) | 11.87(0.03) | 11.85(0.65) | 12.02 | -1.7 | | -6 | 64(-2.4) | -10 | [-6] | [33] | [38] | -9 | 240 | UR | 0.8 | SmallShort | | (-10) | 37 | 90 | -3 | 20 | -0,41 | 38 | 49 | Oct/29 | 13 | 12.59 | 12.48 | 12.04(-0.21) | 11.87(-0.02) | 11.77(-0.13) | 11.84 | -2.3 | | -6 | 66(0.2) | -50 | [-12] | [-14] | [2] | -43 | -0 | DP | 0.3 | OpenShort | | (-10) | -7 | 15 | -14 | -9 | -0.9,30 | 38 | 50 | Oct/29 | 12 | 12.59 | 12.48 | 12.07(-0.15) | 11.87(-0.19) | 11.79(-0.19) | 11.81 | -2.4 | | -6 | 66(0.5) | -50 | [-9] | [-22] | [-4] | -52 | -123 | DT | 0.1 | OpenShort | | (-15) | -11 | 0 | -17 | -17 | -1.2,28 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|