|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 19, 2020 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $12.2300 One month high (close): $13.1300
KMI Daily Change: -1.17% Daily StdDev 1.79% KMI EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $12.71(-1.17%) | Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.4
| | Mon. Oct. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 13 | 12.61 | 12.78 | 12.9(-0.09) | 12.92(-0.05) | 12.88(-0.07) | 12.82 | 0.8 | | 5 | 28(-1.2) | -35 | [-5] | [-6] | [-23] | -42 | 12 | DT | -0.8 | OpenShort | | (-5) | -4 | -56 | -2 | -20 | -1,33 | 55 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces: 12.61(daily_ema_20 -1.64%)
Support Levels: 12.78(weak_daily_ema_10 -0.31%)
Resistance Levels: 12.9(weak_hourly_sma_20 0.62%) 12.92(weak_hourly_sma_10 0.78%)
|
| | | 2 | Oct/19 | 12 | 12.61 | 12.78 | 12.91(-0.05) | 12.93(0.04) | 12.89(0.08) | 12.95 | 1.3 | | 5 | 30(-2.4) | 25 | [-3] | [5] | [7] | 9 | 100 | UR | 0.8 | SmallShort | | (0) | 5 | 13 | 15 | 0 | 0.5,46 | 55 | | 3 | Oct/19 | 11 | 12.61 | 12.78 | 12.92(-0.03) | 12.92(-0.08) | 12.88(-0.06) | 12.92 | 1.1 | | 5 | 32(-0.7) | 25 | [-2] | [-6] | [8] | -13 | 16 | RG | 0.5 | Wait | | (-5) | -3 | 26 | -2 | -8 | 0,37 | 55 | | 4 | Oct/19 | 10 | 12.61 | 12.78 | 12.92(-0.09) | 12.93(-0.08) | 12.89(-0.2) | 12.86 | 0.9 | | 5 | 33(0.4) | -5 | [-5] | [-15] | [1] | -37 | -11 | RG | -0.3 | Wait | | (-5) | -11 | 13 | -16 | -8 | -0.7,31 | 55 | | 5 | Oct/19 | 9 | 12.61 | 12.78 | 12.93(-0.06) | 12.94(-0.08) | 12.92(-0.29) | 12.83 | 0.8 | | 5 | 32(0.1) | -25 | [-3] | [-19] | [-17] | -36 | -93 | DT | -1 | OpenShort? | | (-5) | -16 | -26 | -25 | -20 | -1.2,44 | 55 | | | | |
| 6 | Oct/16 | 15 | 12.61 | 12.77 | 12.94(0.04) | 12.95(0.02) | 12.96(-0.04) | 12.89 | 1 | | 5 | 32(-7) | 40 | [2] | [0] | [-7] | -8 | -90 | DR | -0.8 | OpenShort? | | (0) | -2 | -4 | -17 | -20 | -0.6,57 | 54 | | 7 | Oct/16 | 14 | 12.61 | 12.77 | 12.93(0.09) | 12.95(0.07) | 12.96(-0.07) | 12.9 | 1 | | 5 | 39(-8.2) | 35 | [5] | [1] | [-10] | 10 | -129 | CR | -0.5 | HoldShort | | (0) | -4 | -26 | -10 | 0 | -0.3,67 | 54 | | 8 | Oct/16 | 13 | 12.61 | 12.77 | 12.92(0.17) | 12.94(0.15) | 12.97(-0.02) | 12.96 | 1.2 | | 5 | 47(-5.1) | 50 | [10] | [7] | [-7] | 38 | -147 | CR | -0.1 | HoldShort | | (8) | -1 | -17 | 5 | -20 | 0.3,80 | 54 | | 9 | Oct/16 | 12 | 12.61 | 12.77 | 12.9(0.17) | 12.92(0.19) | 12.97(0.04) | 13 | 1.3 | | 5 | 52(-3.5) | 50 | [10] | [11] | [-7] | 44 | -83 | CR | 0.2 | HoldShort | | (13) | 2 | -17 | 3 | -20 | 0.7,76 | 54 | | 10 | Oct/16 | 11 | 12.61 | 12.77 | 12.88(0.19) | 12.9(0.08) | 12.96(0.13) | 13.04 | 1.5 | | 5 | 56(-1.2) | 50 | [11] | [14] | [25] | 41 | -39 | UT | 0.5 | OpenLong | | (9) | 7 | 52 | -1 | 20 | 1,66 | 54 | | | | |
| 11 | Oct/16 | 10 | 12.61 | 12.77 | 12.86(0.16) | 12.89(-0.05) | 12.94(0.08) | 12.92 | 1.1 | | 5 | 57(-0.5) | 50 | [9] | [7] | [-3] | 23 | -91 | CR | -0.1 | HoldShort | | (9) | 5 | -4 | -7 | -8 | 0.4,63 | 54 | | 12 | Oct/16 | 9 | 12.61 | 12.77 | 12.84(0.09) | 12.9(-0.06) | 12.93(0.12) | 12.93 | 1.1 | | 5 | 58(-0.1) | 45 | [5] | [8] | [-3] | 34 | 9 | CR | 0 | HoldShort? | | (9) | 7 | -17 | 1 | 20 | 0.5,71 | 54 | | 13 | Oct/15 | 15 | 12.62 | 12.72 | 12.83(0.11) | 12.91(-0.07) | 12.91(0.32) | 12.97 | 1.1 | | 4 | 58(6.4) | 50 | [6] | [20] | [10] | 44 | 80 | UT | 0.4 | OpenLong? | | (5) | 18 | 4 | 11 | 20 | 0.8,74 | 60 | | 14 | Oct/15 | 14 | 12.62 | 12.72 | 12.82(0.1) | 12.92(-0.02) | 12.87(0.34) | 12.96 | 1.1 | | 4 | 51(0.7) | 50 | [6] | [22] | [10] | 43 | 96 | UT | 0.5 | OpenLong | | (5) | 19 | 13 | 14 | 20 | 0.9,70 | 60 | | 15 | Oct/15 | 13 | 12.62 | 12.72 | 12.81(0.11) | 12.92(-0.03) | 12.83(-0.04) | 12.93 | 1 | | 4 | 51(0.7) | 50 | [6] | [1] | [12] | 30 | -32 | UT | 0.6 | OpenLong | | (5) | -2 | 30 | 12 | 0 | 0.7,62 | 60 | | | | |
| 16 | Oct/15 | 12 | 12.62 | 12.72 | 12.8(0.07) | 12.92(-0.01) | 12.84(-0.17) | 12.86 | 0.8 | | 4 | 50(0.2) | 20 | [4] | [-7] | [-0] | 10 | -63 | RG | 0.1 | Wait | | (5) | -10 | 9 | -0 | -20 | 0.4,50 | 60 | | 17 | Oct/15 | 11 | 12.62 | 12.72 | 12.8(0) | 12.92(0.19) | 12.86(-0.33) | 12.84 | 0.7 | | 4 | 50(0) | 15 | [0] | [-11] | [2] | 1 | -42 | RG | -0.1 | Wait | | (0) | -19 | 44 | -21 | -20 | 0.3,43 | 60 | | 18 | Oct/15 | 10 | 12.62 | 12.72 | 12.79(-0.03) | 12.9(0.18) | 12.9(-0.53) | 12.74 | 0.4 | | 4 | 50(0.2) | -30 | [-2] | [-23] | [-12] | -6 | -144 | DT | -1 | OpenShort | | (0) | -30 | -4 | -28 | -20 | -0.3,52 | 60 | | 19 | Oct/15 | 9 | 12.62 | 12.72 | 12.79(-0.05) | 12.88(0.15) | 12.97(-0.38) | 12.75 | 0.4 | | 4 | 50(0) | -45 | [-3] | [-16] | [-47] | 11 | -75 | DT | -1.4 | OpenShort? | | (-5) | -21 | -99 | -27 | -20 | -0.3,68 | 60 | | 20 | Oct/14 | 15 | 12.63 | 12.64 | 12.8(0.12) | 12.86(0.3) | 13.02(0.06) | 12.98 | 1 | | 1 | 50(4.4) | 20 | [7] | [15] | [-5] | 65 | 34 | CR | -0.3 | HoldShort? | | (5) | 3 | -4 | -13 | -15 | 1.1,87 | 61 | | | | |
| 21 | Oct/14 | 14 | 12.63 | 12.64 | 12.78(0.04) | 12.82(0.29) | 13.01(0.22) | 12.99 | 1.1 | | 1 | 45(1.8) | 0 | [2] | [22] | [-7] | 78 | 174 | CR | -0.1 | OpenShort | | (9) | 12 | -26 | -8 | 20 | 1.4,93 | 61 | | 22 | Oct/14 | 13 | 12.63 | 12.64 | 12.78(0.11) | 12.78(0.24) | 12.98(0.71) | 13.05 | 1.2 | | 1 | 43(3.4) | 50 | [6] | [49] | [8] | 93 | 278 | UT | 0.5 | OpenLong | | (5) | 39 | -8 | 10 | 20 | 1.8,98 | 61 | | 23 | Oct/14 | 12 | 12.63 | 12.64 | 12.77(0.12) | 12.75(0.28) | 12.89(0.82) | 13.07 | 1.3 | | 1 | 40(3.6) | 50 | [7] | [56] | [24] | 105 | 314 | UT | 1.3 | HoldLong | | (5) | 45 | 26 | 34 | 20 | 2.2,100 | 61 | | 24 | Oct/14 | 11 | 12.63 | 12.64 | 12.75(-0.01) | 12.71(0.14) | 12.79(0.71) | 13.01 | 1.1 | | 1 | 36(2.6) | 30 | [-1] | [44] | [29] | 102 | 384 | UR | 1.8 | SmallShort | | (5) | 39 | 30 | 60 | 20 | 2.1,99 | 61 | | 25 | Oct/14 | 10 | 12.63 | 12.64 | 12.75(0.01) | 12.69(0.17) | 12.7(0.56) | 12.94 | 0.9 | | 1 | 34(1.2) | 35 | [1] | [37] | [33] | 62 | 279 | UT | 2.1 | OpenLong | | (0) | 31 | 48 | 51 | 20 | 1.7,69 | 61 | | | | |
| 26 | Oct/14 | 9 | 12.63 | 12.64 | 12.75(-0.01) | 12.67(0.07) | 12.63(0.36) | 12.83 | 0.6 | | 1 | 33(-3.2) | 40 | [-1] | [23] | [45] | 4 | 158 | UR | 1.8 | SmallShort? | | (-5) | 20 | 107 | 31 | 20 | 0.7,36 | 61 | | 27 | Oct/13 | 15 | 12.64 | 12.58 | 12.75(-0.17) | 12.66(-0.18) | 12.59(-0.15) | 12.59 | -0.1 | | -2 | 36(-3.7) | -50 | [-9] | [-15] | [7] | -79 | 1 | DP | 0 | OpenShort? | | (-5) | -8 | 13 | 6 | 20 | -1.3,4 | 58 | | 28 | Oct/13 | 14 | 12.64 | 12.58 | 12.77(-0.22) | 12.68(-0.25) | 12.61(-0.26) | 12.56 | -0.2 | | -2 | 39(0.6) | -50 | [-12] | [-24] | [-6] | -90 | -6 | DT | -0.4 | HoldShort | | (-9) | -14 | -13 | 4 | -20 | -1.6,0 | 58 | | 29 | Oct/13 | 13 | 12.64 | 12.58 | 12.8(-0.16) | 12.71(-0.17) | 12.64(-0.34) | 12.59 | -0.1 | | -2 | 39(2.4) | -50 | [-9] | [-25] | [-5] | -90 | -87 | DT | -0.4 | OpenShort | | (-13) | -19 | 0 | -4 | -20 | -1.6,0 | 58 | | 30 | Oct/13 | 12 | 12.64 | 12.58 | 12.82(-0.13) | 12.73(-0.15) | 12.68(-0.22) | 12.59 | -0.1 | | -2 | 36(3.5) | -50 | [-7] | [-18] | [-6] | -98 | -105 | DT | -0.7 | OpenShort | | (-9) | -12 | -9 | -9 | -16 | -1.9,0 | 58 | | | | |
| 31 | Oct/13 | 11 | 12.64 | 12.58 | 12.84(-0.07) | 12.75(-0.14) | 12.71(-0.22) | 12.61 | -0.1 | | -2 | 33(2.8) | -50 | [-4] | [-17] | [-22] | -101 | -164 | DT | -0.9 | HoldShort | | (-9) | -12 | -44 | -14 | -20 | -2.1,2 | 58 | | 32 | Oct/13 | 10 | 12.64 | 12.58 | 12.85(-0.01) | 12.77(-0.09) | 12.74(-0.13) | 12.71 | 0.2 | | -2 | 30(0.6) | -15 | [-1] | [-9] | [-4] | -77 | -132 | DT | -0.3 | HoldShort | | (-5) | -7 | -9 | -1 | -16 | -1.4,8 | 58 | | 33 | Oct/13 | 9 | 12.64 | 12.58 | 12.85(-0.01) | 12.78(-0.12) | 12.76(-0.15) | 12.73 | 0.3 | | -2 | 30(-0.7) | -25 | [-1] | [-11] | [-9] | -71 | -117 | DT | -0.3 | OpenShort? | | (0) | -8 | -22 | -6 | -8 | -1.2,9 | 58 | | 34 | Oct/12 | 15 | 12.66 | 12.56 | 12.85(0.02) | 12.8(-0.08) | 12.78(-0.01) | 12.78 | 0.3 | | -3 | 30(-1.9) | 20 | [1] | [-2] | [12] | -59 | -73 | RG | 0 | Wait? | | (0) | -1 | 31 | -6 | 20 | -0.7,9 | 49 | | 35 | Oct/12 | 14 | 12.66 | 12.56 | 12.85(0.06) | 12.81(-0.15) | 12.78(-0.07) | 12.71 | 0.1 | | -3 | 32(-2.1) | -15 | [3] | [-7] | [-11] | -75 | -187 | DR | -0.6 | HoldShort | | (5) | -4 | -22 | -15 | -16 | -1.2,5 | 49 | | | | |
| 36 | Oct/12 | 13 | 12.66 | 12.56 | 12.84(0.04) | 12.83(-0.08) | 12.79(-0.06) | 12.76 | 0.3 | | -3 | 34(-4.5) | -15 | [2] | [-4] | [-12] | -54 | -114 | DR | -0.3 | OpenShort | | (0) | -3 | -17 | -8 | -20 | -0.7,14 | 49 | | 37 | Oct/12 | 12 | 12.66 | 12.56 | 12.84(0.15) | 12.84(-0.16) | 12.8(-0.05) | 12.8 | 0.4 | | -3 | 39(-7) | 20 | [8] | [-5] | [-4] | -40 | -191 | DR | 0 | OpenShort | | (5) | -3 | -17 | -7 | 20 | -0.3,18 | 49 | | 38 | Oct/12 | 11 | 12.66 | 12.56 | 12.82(0.15) | 12.86(-0.2) | 12.81(-0.01) | 12.84 | 0.5 | | -3 | 46(-11.3) | 40 | [8] | [-4] | [8] | -30 | -132 | RG | 0.2 | Wait | | (9) | -1 | 22 | -10 | 20 | 0.1,18 | 49 | | 39 | Oct/12 | 10 | 12.66 | 12.56 | 12.8(0.21) | 12.89(-0.14) | 12.81(-0.23) | 12.79 | 0.4 | | -3 | 57(-8.2) | 30 | [12] | [-13] | [0] | -31 | -275 | RG | -0.1 | Wait | | (9) | -13 | 13 | -18 | -16 | -0.1,22 | 49 | | 40 | Oct/12 | 9 | 12.66 | 12.56 | 12.77(0.18) | 12.91(-0.11) | 12.84(-0.22) | 12.76 | 0.3 | | -3 | 65(-5.8) | 5 | [10] | [-12] | [-13] | -20 | -243 | DR | -0.4 | OpenShort? | | (13) | -12 | -17 | -18 | -20 | -0,30 | 49 | | | | |
| 41 | Oct/9 | 15 | 12.67 | 12.54 | 12.75(0.22) | 12.92(-0.08) | 12.87(-0.11) | 12.8 | 0.4 | | -3 | 71(-4) | 15 | [12] | [-4] | [-14] | 0 | -205 | DR | -0.3 | OpenShort? | | (9) | -6 | -22 | -16 | -20 | 0.2,45 | 48 | | 42 | Oct/9 | 14 | 12.67 | 12.54 | 12.72(0.19) | 12.93(0.08) | 12.88(-0.26) | 12.85 | 0.5 | | -3 | 75(0.1) | 10 | [10] | [-8] | [-9] | 24 | -151 | DR | -0.1 | OpenShort | | (13) | -14 | -4 | -9 | -20 | 0.5,61 | 48 | | 43 | Oct/9 | 13 | 12.67 | 12.54 | 12.7(0.16) | 12.92(0.09) | 12.91(-0.39) | 12.86 | 0.5 | | -3 | 75(0.5) | -15 | [9] | [-15] | [-14] | 33 | -121 | DR | -0.2 | OpenShort | | (13) | -21 | -30 | -9 | -20 | 0.6,68 | 48 | | 44 | Oct/9 | 12 | 12.67 | 12.54 | 12.68(0.14) | 12.91(0.2) | 12.96(-0.13) | 12.93 | 0.7 | | -3 | 74(1.7) | 5 | [8] | [2] | [0] | 49 | 30 | RG | -0.1 | Wait | | (9) | -7 | 13 | -12 | -20 | 1,74 | 48 | | 45 | Oct/9 | 11 | 12.67 | 12.54 | 12.66(0.1) | 12.88(0.18) | 12.96(-0) | 12.9 | 0.7 | | -3 | 73(1.6) | -5 | [6] | [8] | [-2] | 51 | 91 | CR | -0.3 | HoldShort | | (9) | -0 | 9 | -17 | -20 | 0.9,78 | 48 | | | | |
| 46 | Oct/9 | 10 | 12.67 | 12.54 | 12.65(0.14) | 12.86(0.24) | 12.98(0.02) | 12.88 | 0.6 | | -3 | 71(1.5) | -25 | [8] | [11] | [-21] | 61 | 48 | CR | -0.4 | HoldShort | | (5) | 1 | -51 | -14 | -20 | 0.9,88 | 48 | | 47 | Oct/9 | 9 | 12.67 | 12.54 | 12.63(0.14) | 12.83(0.37) | 12.98(0.41) | 13 | 0.9 | | -3 | 70(4.1) | 10 | [8] | [36] | [-15] | 84 | 252 | CR | 0.1 | OpenShort? | | (13) | 22 | -42 | -5 | 0 | 1.5,96 | 48 | | 48 | Oct/8 | 15 | 12.67 | 12.5 | 12.61(0.16) | 12.78(0.51) | 12.93(0.58) | 13.1 | 1.2 | | -2 | 66(9.3) | 50 | [9] | [51] | [22] | 103 | 376 | UT | 0.7 | HoldLong? | | (9) | 32 | 39 | 34 | 20 | 2.1,100 | 48 | | 49 | Oct/8 | 14 | 12.67 | 12.5 | 12.59(0.18) | 12.71(0.57) | 12.86(0.54) | 13.01 | 0.9 | | -2 | 56(6.6) | 50 | [10] | [49] | [25] | 103 | 287 | UT | 0.7 | HoldLong | | (9) | 29 | 43 | 34 | 20 | 2.1,100 | 48 | | 50 | Oct/8 | 13 | 12.67 | 12.5 | 12.57(0.17) | 12.64(0.55) | 12.79(0.45) | 12.91 | 0.7 | | -2 | 50(4.9) | 50 | [9] | [44] | [12] | 98 | 216 | UT | 0.7 | OpenLong | | (9) | 24 | 17 | 33 | 8 | 1.9,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|