KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 5, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $12.2300 One month high (close): $13.3500

KMI Daily Change: 2.36% Daily StdDev 1.79% KMI EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $12.6(2.36%)

Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.51%(66%) Avg negative next hour return: -0.48%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 5, 2020
1	Oct/5	9	12.73	12.42	12.31(0.02)	12.27(0.18)	12.39(0.48)	12.51	-0.6	-13	39(-0.2)	-20	[1]	[31]	[38]	73	265	RG	0.8	SmallShort?	(4)	27	78	19	20	1.4,88	44
Daily Trend: % Up Forces: Down Forces: 12.42(daily_ema_10 -0.72%) Support Levels: 12.31(weak_hourly_sma_20 -1.6%) 12.27(weak_hourly_sma_10 -1.92%) Resistance Levels: 12.73(daily_ema_20 1.76%)

2	Oct/2	15	12.77	12.44	12.31(-0.06)	12.25(0.08)	12.33(0.43)	12.33	-1.1	-16	39(2.9)	-45	[-3]	[22]	[3]	28	196	UR	0	SmallShort?	(-9)	24	-9	13	20	0.1,75	36
3	Oct/2	14	12.77	12.44	12.32(-0.03)	12.24(0.12)	12.28(0.47)	12.35	-1	-16	36(-0.5)	-30	[-2]	[27]	[5]	28	177	UR	0.5	SmallShort	(-4)	27	-4	28	16	0.2,73	36
4	Oct/2	13	12.77	12.44	12.32(-0.06)	12.23(0.23)	12.22(0.24)	12.36	-1	-16	36(-0.1)	-45	[-3]	[16]	[4]	17	157	UR	0.9	SmallShort	(0)	14	-9	35	16	0.3,59	36
5	Oct/2	12	12.77	12.44	12.33(0.01)	12.2(0.07)	12.19(0.25)	12.38	-1	-16	37(0)	5	[1]	[13]	[34]	-10	94	RG	1.3	SmallShort	(0)	14	66	25	20	0.3,33	36

6	Oct/2	11	12.77	12.44	12.33(-0.04)	12.19(-0.09)	12.16(-0.04)	12.23	-1.3	-16	37(0.2)	-15	[-2]	[-8]	[27]	-57	-48	DP	0.5	OpenShort	(-4)	-2	71	1	20	-0.7,11	36
7	Oct/2	10	12.77	12.44	12.33(-0.18)	12.2(-0.31)	12.17(-0.27)	12.07	-1.7	-16	36(2)	-50	[-10]	[-30]	[-6]	-88	-90	DT	-0.7	OpenShort	(-9)	-15	-4	-12	-20	-1.7,5	36
8	Oct/2	9	12.77	12.44	12.35(-0.19)	12.24(-0.36)	12.2(-0.22)	12.08	-1.7	-16	34(2.5)	-50	[-11]	[-28]	[-19]	-85	-78	DT	-0.9	OpenShort?	(-9)	-12	-52	-12	8	-1.9,13	36
9	Oct/1	15	12.84	12.51	12.37(-0.17)	12.28(-0.27)	12.23(0.13)	12.2	-1.5	-18	32(0.1)	-50	[-10]	[-7]	[-1]	-61	73	DT	-0.2	OpenShort?	(-4)	7	-9	1	20	-1.3,22	41
10	Oct/1	14	12.84	12.51	12.39(-0.18)	12.31(-0.23)	12.21(-0.1)	12.22	-1.4	-18	32(-2)	-50	[-10]	[-19]	[-6]	-53	23	DT	0.1	OpenShort	(-9)	-6	-18	12	-20	-1.2,27	41

11	Oct/1	13	12.84	12.51	12.41(-0.2)	12.34(-0.23)	12.22(-0.13)	12.26	-1.3	-18	34(-0.3)	-50	[-11]	[-21]	[2]	-50	56	DP	0.3	OpenShort	(-9)	-7	0	22	-20	-1,25	41
12	Oct/1	12	12.84	12.51	12.44(-0.11)	12.37(-0.19)	12.24(-0.26)	12.26	-1.3	-18	34(0.2)	-50	[-6]	[-26]	[12]	-65	-91	DP	0.1	OpenShort	(-9)	-15	26	10	20	-1.2,15	41
13	Oct/1	11	12.84	12.51	12.45(-0.21)	12.39(-0.25)	12.27(-0.57)	12.2	-1.5	-18	34(2.6)	-50	[-12]	[-46]	[4]	-88	-129	DP	-0.5	OpenShort	(-13)	-32	31	-4	-20	-1.7,5	41
14	Oct/1	10	12.84	12.51	12.48(-0.14)	12.42(-0.26)	12.34(-0.59)	12.13	-1.7	-18	31(5.8)	-50	[-8]	[-47]	[-34]	-115	-287	DT	-1.6	HoldShort	(-9)	-33	-61	-27	-20	-2.6,0	41
15	Oct/1	9	12.84	12.51	12.5(-0.08)	12.45(-0.12)	12.41(-0.35)	12.27	-1.3	-18	25(2.7)	-50	[-5]	[-28]	[-21]	-96	-188	DT	-1.3	OpenShort?	(-9)	-20	-22	-30	-20	-2.1,7	41

16	Sep/30	15	12.92	12.61	12.51(-0.11)	12.47(0.01)	12.45(-0.41)	12.32	-1.3	-17	23(2.3)	-50	[-6]	[-28]	[-24]	-75	-141	DT	-1.3	OpenShort?	(-4)	-23	-51	-21	-20	-2,25	41
17	Sep/30	14	12.92	12.61	12.51(0)	12.47(0.03)	12.5(-0.13)	12.44	-1	-17	20(-1.7)	-50	[0]	[-11]	[-20]	-34	-94	DR	-0.6	OpenShort	(-4)	-7	-43	-8	-20	-0.9,39	41
18	Sep/30	13	12.92	12.61	12.52(0.09)	12.47(0.05)	12.52(0.15)	12.54	-0.8	-17	22(-3.6)	0	[5]	[7]	[10]	-5	-34	RG	0.2	Wait	(4)	8	21	-5	20	0.2,40	41
19	Sep/30	12	12.92	12.61	12.51(0.12)	12.46(-0.06)	12.5(0.07)	12.49	-0.9	-17	26(-3.5)	-0	[7]	[-0]	[6]	-13	-127	RG	-0.1	Wait	(4)	4	9	-3	20	-0.2,42	41
20	Sep/30	11	12.92	12.61	12.5(0.15)	12.47(-0.14)	12.49(0.1)	12.47	-1	-17	29(-2.4)	-25	[8]	[-0]	[-10]	-11	-151	DR	-0.1	OpenShort	(4)	6	-39	1	20	-0.2,44	41

21	Sep/30	10	12.92	12.61	12.48(0.12)	12.49(-0.09)	12.48(0.34)	12.56	-0.8	-17	32(-1.2)	0	[7]	[14]	[10]	9	23	RG	0.6	Wait	(9)	19	17	9	20	0.6,44	41
22	Sep/30	9	12.92	12.61	12.46(0.07)	12.5(-0.11)	12.44(0.19)	12.52	-0.9	-17	33(-2.4)	-5	[4]	[4]	[11]	-4	26	RG	0.5	Wait?	(9)	11	21	7	20	0.4,36	41
23	Sep/29	15	12.99	12.71	12.45(0.11)	12.51(-0.16)	12.42(-0.05)	12.47	-1.1	-14	35(0.4)	-10	[6]	[-8]	[7]	-15	-107	RG	0.3	Wait?	(4)	-3	13	0	20	0.1,33	37
24	Sep/29	14	12.99	12.71	12.44(0.11)	12.53(-0.09)	12.43(-0.11)	12.44	-1.1	-14	35(-0.4)	-25	[6]	[-9]	[-0]	-19	-138	RG	0.1	Wait	(4)	-6	17	-8	-20	0,31	37
25	Sep/29	13	12.99	12.71	12.43(0.07)	12.54(-0.12)	12.44(-0.45)	12.4	-1.2	-14	35(-0.1)	-50	[4]	[-29]	[-2]	-24	-205	DR	-0.2	OpenShort	(4)	-24	17	-21	-20	-0.2,31	37

26	Sep/29	12	12.99	12.71	12.42(-0.01)	12.56(-0.14)	12.5(-0.52)	12.36	-1.3	-14	35(-1.4)	-50	[-1]	[-35]	[-16]	-15	-171	DT	-0.8	OpenShort	(4)	-28	-21	-23	-20	-0.4,45	37
27	Sep/29	11	12.99	12.71	12.42(0.08)	12.58(0.05)	12.57(-0.34)	12.41	-1.2	-14	37(-3.4)	-50	[4]	[-18]	[-27]	5	-176	DR	-0.9	OpenShort	(0)	-18	-47	-27	-20	-0.1,57	37
28	Sep/29	10	12.99	12.71	12.41(0.19)	12.57(0.14)	12.61(-0.19)	12.52	-1	-14	40(-2.1)	-35	[10]	[-6]	[-11]	39	-151	DR	-0.5	OpenShort	(4)	-10	-4	-20	-20	0.6,74	37
29	Sep/29	9	12.99	12.71	12.39(0.22)	12.55(0.22)	12.63(-0.08)	12.53	-1	-14	42(-0.8)	-50	[12]	[2]	[-26]	54	-133	CR	-0.5	HoldShort?	(13)	-4	-55	-13	-20	0.7,86	37
30	Sep/28	15	13.06	12.76	12.36(0.2)	12.52(0.35)	12.64(0.21)	12.66	-0.8	-15	43(3.3)	-15	[11]	[21]	[-8]	85	90	CR	0.1	OpenShort?	(13)	11	-21	-3	-8	1.5,97	39

31	Sep/28	14	13.06	12.76	12.34(0.2)	12.48(0.42)	12.61(0.16)	12.71	-0.7	-15	40(3.8)	20	[11]	[20]	[14]	98	137	UT	0.5	OpenLong	(13)	9	29	5	20	1.9,100	39
32	Sep/28	13	13.06	12.76	12.32(0.15)	12.43(0.34)	12.59(0.44)	12.64	-0.9	-15	36(2.1)	10	[8]	[33]	[9]	93	219	RG	0.3	Wait	(9)	24	4	4	20	1.8,98	39
33	Sep/28	12	13.06	12.76	12.3(0.04)	12.39(0.39)	12.53(0.47)	12.63	-0.9	-15	34(1.2)	-15	[2]	[34]	[14]	95	349	RG	0.6	Wait	(9)	25	34	2	20	2,95	39
34	Sep/28	11	13.06	12.76	12.29(-0.04)	12.34(0.24)	12.47(0.52)	12.55	-1	-15	33(-0.7)	-30	[-2]	[32]	[12]	84	382	UR	0.5	SmallShort	(0)	28	9	16	20	1.6,94	39
35	Sep/28	10	13.06	12.76	12.3(0.01)	12.31(0.18)	12.41(0.58)	12.53	-1.1	-15	33(-2.3)	-25	[1]	[34]	[5]	82	328	RG	0.7	Wait	(0)	31	-26	27	20	1.4,97	39

36	Sep/28	9	13.06	12.76	12.3(-0.02)	12.29(0.2)	12.34(0.61)	12.59	-1	-15	36(-4.6)	-30	[-1]	[36]	[47]	88	416	UR	1.4	SmallShort?	(0)	33	95	37	20	1.7,95	39
37	Sep/25	15	13.13	12.8	12.3(-0.2)	12.27(0.18)	12.27(0.24)	12.37	-1.4	-16	40(-1.9)	-50	[-11]	[12]	[12]	35	324	UR	0.5	SmallShort?	(-9)	13	22	23	16	0.4,75	30
38	Sep/25	14	13.13	12.8	12.33(-0.16)	12.25(0.25)	12.24(0.24)	12.32	-1.5	-16	42(-4.1)	-50	[-9]	[15]	[19]	1	211	UR	0.4	SmallShort	(-13)	13	44	14	20	-0,51	30
39	Sep/25	13	13.13	12.8	12.35(-0.24)	12.22(0.13)	12.21(-0.05)	12.22	-1.7	-16	46(-2.1)	-50	[-13]	[-5]	[1]	-24	116	DP	0	OpenShort	(-13)	-3	9	6	-20	-0.5,39	30
40	Sep/25	12	13.13	12.8	12.38(-0.23)	12.2(0.04)	12.22(-0.13)	12.2	-1.8	-16	48(-1.5)	-50	[-12]	[-12]	[-5]	-35	48	DT	-0.1	OpenShort	(-13)	-7	-9	5	-20	-0.7,33	30

41	Sep/25	11	13.13	12.8	12.41(-0.21)	12.2(-0.03)	12.24(-0.21)	12.22	-1.7	-16	50(-1.2)	-50	[-11]	[-17]	[-1]	-40	7	DT	-0.1	OpenShort	(-13)	-11	-13	-0	20	-0.7,28	30
42	Sep/25	10	13.13	12.8	12.44(-0.19)	12.2(-0.13)	12.27(0.13)	12.25	-1.7	-16	51(-1.8)	-50	[-10]	[-2]	[14]	-42	74	DP	-0.1	OpenShort	(-13)	7	35	-1	20	-0.7,26	30
43	Sep/25	9	13.13	12.8	12.46(-0.31)	12.22(-0.23)	12.25(0.18)	12.17	-1.8	-16	53(-2.2)	-50	[-17]	[-3]	[-10]	-49	125	DT	-0.3	OpenShort?	(-13)	10	-35	-0	20	-1,26	30
44	Sep/24	15	13.21	12.85	12.5(-0.29)	12.25(-0.24)	12.23(0.31)	12.25	-1.8	-17	55(-1.2)	-50	[-16]	[3]	[-0]	-39	168	RG	0.1	Wait?	(-13)	17	-22	13	20	-0.9,34	26
45	Sep/24	14	13.21	12.85	12.54(-0.18)	12.28(-0.24)	12.19(0.29)	12.3	-1.8	-17	56(0.5)	-50	[-10]	[3]	[-1]	-39	62	RG	0.4	Wait	(-17)	16	-30	20	20	-0.8,31	26

46	Sep/24	13	13.21	12.85	12.56(-0.18)	12.31(-0.24)	12.16(0.15)	12.37	-1.6	-17	56(-0.4)	-35	[-10]	[-4]	[35]	-48	67	DP	0.7	OpenShort	(-9)	8	79	21	20	-0.7,20	26
47	Sep/24	12	13.21	12.85	12.58(-0.29)	12.34(-0.51)	12.14(-0.31)	12.19	-2	-17	56(1.7)	-50	[-16]	[-37]	[28]	-77	-97	DP	0.2	OpenShort	(-13)	-17	67	14	20	-1.3,6	26
48	Sep/24	11	13.21	12.85	12.62(-0.3)	12.4(-0.65)	12.18(-0.71)	12.04	-2.3	-17	54(5.6)	-50	[-16]	[-63]	[-14]	-100	-338	DT	-0.5	HoldShort	(-21)	-38	-9	-33	-20	-2,0	26
49	Sep/24	10	13.21	12.85	12.66(-0.29)	12.48(-0.61)	12.27(-0.78)	12.06	-2.2	-17	49(7.4)	-50	[-16]	[-65]	[-22]	-110	-375	DT	-0.8	HoldShort	(-17)	-42	-22	-37	-20	-2.4,0	26
50	Sep/24	9	13.21	12.85	12.7(-0.23)	12.56(-0.49)	12.37(-0.76)	12.11	-2.1	-17	41(8.5)	-50	[-12]	[-60]	[-45]	-118	-419	DT	-1.2	HoldShort?	(-17)	-41	-82	-39	-20	-2.7,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI