KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $12.2300 One month high (close): $14.2400

KMI Daily Change: 0.41% Daily StdDev 1.87% KMI EMA_5_Trend: -1.56% 10Minute StdDev: $0

Latest Price : $12.28(0.41%)

Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.97%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	14	13.21	12.85	12.54(-0.18)	12.28(-0.24)	12.19(0.29)	12.3	-1.8	-17	56(0.5)	-50	[-10]	[4]	[-0]	-39	96	RG	0.4	Wait	(-15)	16	-27	20	20	-0.8,31	26
Daily Trend: % Up Forces: Down Forces: 12.28(hourly_sma_10 -0.16%) Support Levels: Resistance Levels: 12.54(hourly_sma_20 1.95%) 12.85(daily_ema_10 4.47%) 13.21(daily_ema_20 7.4%)

2	Sep/24	13	13.21	12.85	12.56(-0.18)	12.31(-0.24)	12.16(0.15)	12.37	-1.6	-17	56(-0.4)	-40	[-10]	[-4]	[32]	-48	96	DP	0.7	OpenShort	(-8)	8	70	21	20	-0.7,20	26
3	Sep/24	12	13.21	12.85	12.58(-0.29)	12.34(-0.51)	12.14(-0.31)	12.19	-2	-17	56(1.7)	-50	[-16]	[-37]	[25]	-77	-68	DP	0.2	OpenShort	(-11)	-17	59	14	20	-1.3,6	26
4	Sep/24	11	13.21	12.85	12.62(-0.3)	12.4(-0.65)	12.18(-0.71)	12.04	-2.3	-17	54(5.6)	-50	[-16]	[-62]	[-8]	-100	-322	DT	-0.5	HoldShort	(-19)	-38	-8	4	-20	-2,0	26
5	Sep/24	10	13.21	12.85	12.66(-0.29)	12.48(-0.61)	12.27(-0.78)	12.06	-2.2	-17	49(7.4)	-50	[-16]	[-65]	[-15]	-110	-362	DT	-0.8	HoldShort	(-15)	-42	-19	0	-20	-2.4,0	26

6	Sep/24	9	13.21	12.85	12.7(-0.23)	12.56(-0.49)	12.37(-0.76)	12.11	-2.1	-17	41(8.5)	-50	[-12]	[-60]	[-37]	-118	-413	DT	-1.2	HoldShort?	(-15)	-41	-73	-5	-20	-2.7,0	26
7	Sep/23	15	13.29	12.92	12.73(-0.17)	12.62(-0.39)	12.46(-0.63)	12.3	-2.1	-18	33(0.1)	-50	[-9]	[-50]	[-17]	-113	-325	DT	-0.9	CloseShort?	(-8)	-34	-27	-6	-20	-2.5,0	23
8	Sep/23	14	13.29	12.92	12.75(-0.29)	12.67(-0.32)	12.54(-0.69)	12.37	-1.9	-18	33(2.9)	-50	[-15]	[-52]	[-27]	-110	-171	DT	-1.1	HoldShort	(-8)	-36	-45	-9	-20	-2.4,0	23
9	Sep/23	13	13.29	12.92	12.79(-0.21)	12.71(-0.31)	12.63(-0.51)	12.49	-1.7	-18	30(1)	-50	[-11]	[-41]	[-15]	-103	-139	DT	-1	CloseShort	(-11)	-26	-30	-12	-20	-2.1,0	23
10	Sep/23	12	13.29	12.92	12.82(-0.18)	12.75(-0.34)	12.69(-0.44)	12.57	-1.5	-18	29(-0.8)	-50	[-9]	[-38]	[-9]	-95	-124	DT	-0.9	HoldShort	(-11)	-23	-11	-18	-20	-1.8,0	23

11	Sep/23	11	13.29	12.92	12.84(-0.24)	12.79(-0.21)	12.75(-0.22)	12.6	-1.4	-18	30(-0.2)	-50	[-12]	[-24]	[-16]	-84	14	DT	-1.1	HoldShort	(-11)	-11	-26	-13	-20	-1.7,9	23
12	Sep/23	10	13.29	12.92	12.87(-0.2)	12.82(-0.04)	12.78(-0.16)	12.67	-1.3	-18	30(-0.1)	-50	[-10]	[-16]	[-27]	-68	16	DT	-0.8	OpenShort	(-8)	-8	-55	-6	-20	-1.4,17	23
13	Sep/23	9	13.29	12.92	12.9(-0.09)	12.83(0.01)	12.8(0.04)	12.82	-1	-18	30(-1.2)	-50	[-5]	[-3]	[5]	-41	50	DP	0.1	OpenShort?	(-8)	2	0	9	20	-0.6,24	23
14	Sep/22	15	13.37	13.03	12.91(-0.13)	12.83(-0.05)	12.79(-0.11)	12.82	-1.3	-15	31(-5.5)	-50	[-7]	[-11]	[-0]	-45	42	DT	0.2	OpenShort?	(-7)	-6	-4	5	0	-0.6,20	28
15	Sep/22	14	13.37	13.03	12.93(-0.11)	12.84(0.02)	12.8(-0.31)	12.83	-1.3	-15	37(-1.7)	-50	[-6]	[-20]	[8]	-51	-44	DP	0.2	OpenShort	(-4)	-17	26	-2	0	-0.6,14	28

16	Sep/22	13	13.37	13.03	12.94(-0.2)	12.84(0.01)	12.84(-0.12)	12.76	-1.4	-15	38(-0.7)	-50	[-11]	[-11]	[-8]	-69	55	DT	-0.5	OpenShort	(-7)	-7	-8	-12	-20	-1.1,9	28
17	Sep/22	12	13.37	13.03	12.97(-0.14)	12.84(0.05)	12.85(-0.01)	12.78	-1.4	-15	39(-0.3)	-50	[-8]	[-3]	[-7]	-60	7	DT	-0.4	OpenShort	(-11)	-1	-4	-12	-20	-1.1,18	28
18	Sep/22	11	13.37	13.03	12.99(-0.15)	12.83(-0.26)	12.85(-0.11)	12.79	-1.3	-15	39(-1.6)	-50	[-8]	[-17]	[-7]	-45	-10	DT	-0.4	OpenShort	(-7)	-6	-29	6	20	-1.2,35	28
19	Sep/22	10	13.37	13.03	13.01(-0.18)	12.86(-0.19)	12.86(-0.06)	12.87	-1.2	-15	41(-2)	-50	[-10]	[-13]	[-13]	-32	79	DT	0.1	OpenShort	(-7)	-3	-51	13	20	-0.8,38	28
20	Sep/22	9	13.37	13.03	13.03(-0.15)	12.88(-0.1)	12.87(0.27)	13.01	-0.8	-15	43(-0.3)	-40	[-8]	[8]	[31]	-23	228	UR	0.8	SmallShort?	(-4)	15	66	12	20	-0.1,30	28

21	Sep/21	15	13.45	13.07	13.05(-0.12)	12.89(-0.28)	12.84(0.14)	12.83	-1.4	-16	43(0)	-50	[-7]	[-4]	[10]	-63	8	DP	-0.1	OpenShort?	(-11)	8	26	-0	16	-1.2,17	30
22	Sep/21	14	13.45	13.07	13.07(-0.2)	12.93(-0.27)	12.82(0.02)	12.76	-1.6	-16	43(0.5)	-50	[-11]	[-11]	[-13]	-70	-7	DT	-0.3	OpenShort	(-7)	1	-33	5	-20	-1.6,20	30
23	Sep/21	13	13.45	13.07	13.1(-0.19)	12.97(-0.18)	12.82(-0.34)	12.85	-1.4	-16	43(0.9)	-50	[-10]	[-28]	[-3]	-59	-69	DT	0.2	OpenShort	(-11)	-18	-15	17	-16	-1.3,24	30
24	Sep/21	12	13.45	13.07	13.12(-0.2)	12.99(-0.21)	12.86(-0.32)	12.89	-1.3	-16	42(1.3)	-50	[-11]	[-28]	[7]	-62	-44	DP	0.2	OpenShort	(-11)	-17	15	22	-20	-1.2,18	30
25	Sep/21	11	13.45	13.07	13.15(-0.14)	13.02(-0.23)	12.9(-0.39)	12.85	-1.4	-16	41(3.1)	-50	[-8]	[-31]	[9]	-84	-181	DP	-0.3	OpenShort	(-7)	-21	33	-1	-20	-1.7,9	30

26	Sep/21	10	13.45	13.07	13.17(-0.16)	13.05(-0.34)	12.95(-0.62)	12.76	-1.6	-16	38(5.8)	-50	[-9]	[-47]	[-6]	-111	-304	DT	-1.2	HoldShort	(-11)	-33	8	-12	-20	-2.5,2	30
27	Sep/21	9	13.45	13.07	13.19(-0.14)	13.09(-0.4)	13.03(-0.63)	12.74	-1.6	-16	32(8.2)	-50	[-8]	[-49]	[-55]	-129	-359	DT	-2.1	HoldShort?	(-7)	-34	-123	-22	-20	-3.2,1	30
28	Sep/18	15	13.51	13.14	13.21(0.02)	13.14(-0.12)	13.11(-0.1)	13.08	-1	-15	24(-3)	-40	[1]	[-10]	[-1]	-82	-151	DR	-0.3	HoldShort?	(-4)	-5	4	-12	-8	-1.3,1	27
29	Sep/18	14	13.51	13.14	13.21(0.08)	13.16(-0.17)	13.12(-0.1)	13.07	-1	-15	27(-0.8)	-30	[4]	[-11]	[-4]	-75	-231	DR	-0.4	HoldShort	(4)	-5	-11	-11	20	-1.2,5	27
30	Sep/18	13	13.51	13.14	13.2(0.03)	13.18(-0.2)	13.13(-0.15)	13.1	-0.9	-15	27(0.1)	-50	[2]	[-15]	[-11]	-62	-156	DR	-0.3	OpenShort	(4)	-8	-22	-9	-20	-0.8,8	27

31	Sep/18	12	13.51	13.14	13.2(0.06)	13.21(0.03)	13.15(-0.07)	13.16	-0.8	-15	27(-0.5)	-35	[3]	[-4]	[0]	-46	-119	RG	0.1	Wait	(0)	-4	4	-7	0	-0.3,12	27
32	Sep/18	11	13.51	13.14	13.19(0.01)	13.21(-0.14)	13.16(-0.09)	13.15	-0.8	-15	28(-0.4)	-50	[1]	[-10]	[-1]	-43	-66	DR	-0.1	OpenShort	(4)	-5	7	-15	-15	-0.3,15	27
33	Sep/18	10	13.51	13.14	13.19(0.03)	13.23(-0.19)	13.17(-0.15)	13.13	-0.9	-15	28(-0.4)	-50	[2]	[-15]	[-3]	-36	-126	DR	-0.3	OpenShort	(0)	-8	4	-17	-15	-0.5,27	27
34	Sep/18	9	13.51	13.14	13.19(0.05)	13.26(-0.12)	13.19(-0.32)	13.12	-0.9	-15	29(-0.2)	-50	[3]	[-22]	[-12]	-25	-198	DR	-0.6	OpenShort?	(0)	-17	-22	-18	-20	-0.6,40	27
35	Sep/17	15	13.56	13.19	13.19(0)	13.28(-0.05)	13.23(-0.24)	13.18	-0.9	-14	29(-0.5)	-50	[0]	[-16]	[-8]	3	-68	DR	-0.4	OpenShort?	(4)	-13	-7	-11	-20	0,53	39

36	Sep/17	14	13.56	13.19	13.18(0.05)	13.29(0.02)	13.26(0.04)	13.2	-0.8	-14	29(-0.1)	-40	[3]	[2]	[-5]	15	-27	CR	-0.5	HoldShort	(0)	2	-7	-14	0	0.2,60	39
37	Sep/17	13	13.56	13.19	13.17(0.01)	13.29(0.11)	13.25(-0.25)	13.22	-0.8	-14	29(-0.1)	-50	[1]	[-12]	[-8]	29	-43	DR	-0.2	OpenShort	(4)	-13	0	-12	-20	0.4,69	39
38	Sep/17	12	13.56	13.19	13.17(0.06)	13.28(0.17)	13.28(-0.31)	13.22	-0.8	-14	29(0)	-50	[3]	[-13]	[-19]	37	-117	DR	-0.5	OpenShort	(0)	-17	-39	0	-20	0.4,77	39
39	Sep/17	11	13.56	13.19	13.16(0.08)	13.26(0.33)	13.28(-0)	13.33	-0.5	-14	29(1.1)	-40	[4]	[8]	[-5]	57	39	CR	0.1	HoldShort	(7)	-0	-3	-13	-15	1.3,74	39
40	Sep/17	10	13.56	13.19	13.15(0.1)	13.22(0.27)	13.32(0.07)	13.34	-0.5	-14	28(0.9)	10	[5]	[11]	[21]	64	45	RG	0.2	Wait	(4)	4	65	-15	20	1.5,76	39

41	Sep/17	9	13.56	13.19	13.14(0.09)	13.18(0.01)	13.31(-0.08)	13.16	-0.9	-14	27(-1.1)	-50	[5]	[-5]	[-31]	36	-105	DR	-1.2	OpenShort?	(0)	-4	-74	-23	-20	0.2,81	39
42	Sep/16	15	13.6	13.24	13.13(0.17)	13.18(0.23)	13.32(0.4)	13.37	-0.5	-14	29(1.1)	0	[9]	[28]	[1]	96	102	TP	0.4	OpenShort?	(7)	22	-10	-1	20	1.9,98	43
43	Sep/16	14	13.6	13.24	13.11(0.22)	13.15(0.24)	13.27(0.58)	13.4	-0.4	-14	27(2)	25	[12]	[39]	[16]	110	133	UT	1.1	HoldLong	(11)	31	25	10	20	2.4,100	43
44	Sep/16	13	13.6	13.24	13.08(0.17)	13.12(0.21)	13.19(0.58)	13.33	-0.6	-14	25(1.9)	20	[9]	[37]	[14]	105	160	UT	1.2	HoldLong	(7)	31	14	27	20	2.2,100	43
45	Sep/16	12	13.6	13.24	13.06(0.18)	13.09(0.13)	13.11(0.39)	13.29	-0.7	-14	24(3.1)	35	[10]	[25]	[22]	100	87	UT	1.7	HoldLong	(7)	21	25	33	20	2.2,95	43

46	Sep/16	11	13.6	13.24	13.04(0.11)	13.07(0.09)	13.06(0.19)	13.22	-0.8	-14	20(2)	15	[6]	[12]	[25]	81	68	UT	1.7	OpenLong	(7)	10	43	37	20	2,81	43
47	Sep/16	10	13.6	13.24	13.03(0.07)	13.06(-0.01)	13.04(0.05)	13.1	-1.1	-14	18(0.4)	-15	[4]	[2]	[6]	25	-14	RG	0.7	Wait	(4)	3	22	-1	-8	0.8,55	43
48	Sep/16	9	13.6	13.24	13.02(0.01)	13.06(-0.05)	13.03(-0.09)	13.04	-1.2	-14	18(-0.7)	-30	[1]	[-8]	[15]	2	-16	RG	0.1	Wait?	(0)	-5	44	1	0	0.2,47	43
49	Sep/15	15	13.65	13.28	13.02(0.01)	13.07(-0.1)	13.04(-0.23)	12.92	-1.6	-18	19(1)	-50	[1]	[-18]	[-18]	-30	-156	DR	-1.4	OpenShort?	(0)	-12	-36	-10	-20	-1.2,50	30
50	Sep/15	14	13.65	13.28	13.02(0.04)	13.08(-0.07)	13.07(-0.12)	13.02	-1.3	-18	18(-0.1)	-50	[2]	[-11]	[-9]	28	-83	DR	-0.6	OpenShort	(0)	-7	-29	9	-8	0,78	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI