|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 21, 2020 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $14.0300 One month high (close): $15.0900
KMI Daily Change: 0.36% Daily StdDev 2.34% KMI EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $14.11(0.36%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.2
| | Fri. Aug. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 9 | 14.3 | 14.3 | 14.23(-0.16) | 14.1(-0.15) | 14.07(-0.23) | 13.96 | -2.1 | | -1 | 99(1.5) | -50 | [-7] | [-15] | [-18] | -79 | -81 | DT | -0.7 | OpenShort? | | (-9) | -10 | -48 | -3 | -14 | -1.7,14 | 55 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.1(hourly_sma_10 1%) 14.23(hourly_sma_20 1.93%) 14.3(daily_ema_10 2.44%) 14.3(daily_ema_20 2.44%)
|
| | | 2 | Aug/20 | 15 | 14.31 | 14.33 | 14.25(-0.15) | 14.12(-0.06) | 14.1(-0.01) | 14.13 | -1.1 | | -1 | 98(0.1) | -15 | [-6] | [-4] | [3] | -52 | 76 | DP | 0.2 | OpenShort? | | (-6) | -0 | 6 | 6 | 0 | -0.8,18 | 52 | | 3 | Aug/20 | 14 | 14.31 | 14.33 | 14.27(-0.12) | 14.13(-0.12) | 14.1(0.08) | 14.11 | -1.3 | | -1 | 98(1.2) | -0 | [-5] | [-1] | [5] | -61 | 39 | RG | 0.1 | Wait | | (-6) | 3 | 6 | 6 | 20 | -1,14 | 52 | | 4 | Aug/20 | 13 | 14.31 | 14.33 | 14.29(-0.1) | 14.15(-0.15) | 14.09(-0.1) | 14.09 | -1.4 | | -1 | 96(2.7) | -10 | [-4] | [-9] | [3] | -71 | -61 | DP | 0 | OpenShort | | (-6) | -4 | 0 | 5 | 20 | -1.3,12 | 52 | | 5 | Aug/20 | 12 | 14.31 | 14.33 | 14.3(-0.15) | 14.17(-0.22) | 14.1(-0.19) | 14.09 | -1.4 | | -1 | 94(4.2) | -30 | [-6] | [-15] | [-1] | -71 | -41 | DT | -0.1 | OpenShort | | (-6) | -8 | -6 | 13 | -20 | -1.4,14 | 52 | | | | |
| 6 | Aug/20 | 11 | 14.31 | 14.33 | 14.32(-0.12) | 14.2(-0.17) | 14.13(-0.07) | 14.11 | -1.3 | | -1 | 89(4.8) | -15 | [-5] | [-9] | [-1] | -78 | -41 | DT | -0.1 | OpenShort | | (-3) | -3 | -3 | 6 | -14 | -1.5,10 | 52 | | 7 | Aug/20 | 10 | 14.31 | 14.33 | 14.34(-0.09) | 14.22(-0.24) | 14.14(-0.1) | 14.12 | -1.2 | | -1 | 85(6) | 5 | [-4] | [-11] | [9] | -85 | -83 | RG | -0.1 | Wait | | (-6) | -4 | 23 | 1 | 14 | -1.6,5 | 52 | | 8 | Aug/20 | 9 | 14.31 | 14.33 | 14.35(-0.14) | 14.25(-0.31) | 14.15(-0.39) | 14.04 | -1.7 | | -1 | 79(12.7) | -50 | [-6] | [-26] | [-17] | -109 | -173 | DT | -0.9 | HoldShort? | | (-6) | -17 | -34 | -0 | -20 | -2.5,4 | 52 | | 9 | Aug/19 | 15 | 14.33 | 14.35 | 14.37(-0.05) | 14.29(-0.23) | 14.21(-0.2) | 14.16 | -0.9 | | -2 | 66(14) | -20 | [-2] | [-15] | [-6] | -96 | -150 | DT | -0.5 | OpenShort? | | (-3) | -9 | -14 | 5 | -20 | -2,4 | 47 | | 10 | Aug/19 | 14 | 14.33 | 14.35 | 14.37(0) | 14.32(-0.22) | 14.24(-0.24) | 14.21 | -0.6 | | -2 | 52(3) | 5 | [0] | [-16] | [1] | -89 | -182 | RG | -0.3 | Wait | | (-3) | -10 | 11 | -6 | -20 | -1.7,4 | 47 | | | | |
| 11 | Aug/19 | 13 | 14.33 | 14.35 | 14.38(-0.05) | 14.35(-0.23) | 14.27(-0.27) | 14.17 | -0.8 | | -2 | 49(5.3) | -25 | [-2] | [-18] | [-7] | -108 | -170 | DT | -1.1 | HoldShort | | (0) | -11 | -6 | -19 | -20 | -2.3,0 | 47 | | 12 | Aug/19 | 12 | 14.33 | 14.35 | 14.39(-0.01) | 14.38(-0.25) | 14.31(-0.31) | 14.19 | -0.7 | | -2 | 44(6.1) | -40 | [-0] | [-19] | [-21] | -110 | -212 | DT | -1.4 | HoldShort | | (-3) | -13 | -31 | -33 | -20 | -2.4,0 | 47 | | 13 | Aug/19 | 11 | 14.33 | 14.35 | 14.39(-0.03) | 14.42(-0.06) | 14.36(-0.16) | 14.3 | -0.2 | | -2 | 38(1.5) | -25 | [-1] | [-9] | [-6] | -71 | -70 | DT | -0.8 | OpenShort | | (0) | -7 | -8 | -17 | -7 | -1.3,12 | 47 | | 14 | Aug/19 | 10 | 14.33 | 14.35 | 14.4(0.02) | 14.43(-0.05) | 14.38(-0.19) | 14.33 | 0 | | -2 | 36(0.7) | -25 | [1] | [-10] | [-14] | -52 | -120 | DR | -0.7 | OpenShort | | (0) | -8 | -17 | -27 | -20 | -1,23 | 47 | | 15 | Aug/19 | 9 | 14.33 | 14.35 | 14.4(0.03) | 14.44(-0.02) | 14.41(-0.13) | 14.39 | 0.3 | | -2 | 35(-2.3) | -10 | [1] | [-7] | [1] | -12 | -77 | RG | -0.3 | Wait? | | (0) | -6 | 14 | -19 | -7 | -0.1,41 | 47 | | | | |
| 16 | Aug/18 | 15 | 14.37 | 14.39 | 14.4(0.05) | 14.44(-0.08) | 14.43(-0.19) | 14.34 | -0.1 | | -1 | 38(4.8) | -15 | [2] | [-10] | [-15] | -21 | -142 | DR | -1.3 | OpenShort? | | (0) | -8 | -22 | -27 | -20 | -0.8,49 | 46 | | 17 | Aug/18 | 14 | 14.37 | 14.39 | 14.39(0.05) | 14.45(-0.01) | 14.46(-0.12) | 14.42 | 0.2 | | -1 | 33(-1.7) | -10 | [2] | [-5] | [-8] | 29 | -64 | DR | -0.5 | OpenShort | | (3) | -5 | -6 | -17 | -20 | 0.4,69 | 46 | | 18 | Aug/18 | 13 | 14.37 | 14.39 | 14.38(0.04) | 14.45(0.03) | 14.48(0.05) | 14.44 | 0.3 | | -1 | 35(-0.4) | -10 | [2] | [3] | [-3] | 46 | 10 | CR | -0.5 | HoldShort | | (3) | 2 | -3 | -14 | 7 | 0.7,78 | 46 | | 19 | Aug/18 | 12 | 14.37 | 14.39 | 14.37(0.03) | 14.45(0.12) | 14.47(0.01) | 14.45 | 0.3 | | -1 | 35(0.7) | -25 | [1] | [3] | [-8] | 60 | 30 | CR | -0.2 | HoldShort | | (3) | 0 | -11 | -14 | -20 | 1,85 | 46 | | 20 | Aug/18 | 11 | 14.37 | 14.39 | 14.37(0.08) | 14.43(0.15) | 14.47(0.09) | 14.49 | 0.5 | | -1 | 34(2.1) | 10 | [3] | [7] | [2] | 81 | 18 | RG | 0.2 | Wait | | (3) | 4 | 0 | 4 | 14 | 1.5,93 | 46 | | | | |
| 21 | Aug/18 | 10 | 14.37 | 14.39 | 14.36(0.06) | 14.41(0.14) | 14.46(0.11) | 14.49 | 0.5 | | -1 | 32(1) | -15 | [3] | [8] | [-1] | 87 | 58 | CR | 0.4 | OpenShort | | (3) | 5 | -8 | 4 | 14 | 1.7,94 | 46 | | 22 | Aug/18 | 9 | 14.37 | 14.39 | 14.35(0.01) | 14.39(0.16) | 14.44(0.1) | 14.52 | 0.6 | | -1 | 31(2.6) | -5 | [0] | [7] | [12] | 103 | 137 | RG | 1.1 | SmallShort? | | (3) | 4 | 28 | 8 | 14 | 2.3,95 | 46 | | 23 | Aug/17 | 15 | 14.4 | 14.4 | 14.35(0) | 14.37(0.06) | 14.43(0.08) | 14.42 | 0.1 | | 0 | 29(-3) | -5 | [0] | [5] | [0] | 70 | 72 | RG | -0.1 | Wait? | | (-3) | 3 | -3 | 3 | 7 | 1,95 | 57 | | 24 | Aug/17 | 14 | 14.4 | 14.4 | 14.35(-0.03) | 14.36(0.03) | 14.42(0.16) | 14.43 | 0.1 | | 0 | 32(-1.8) | -0 | [-1] | [8] | [5] | 76 | 132 | UR | 0.1 | SmallShort | | (0) | 7 | -3 | 13 | 20 | 1.1,98 | 57 | | 25 | Aug/17 | 13 | 14.4 | 14.4 | 14.35(-0.05) | 14.36(0.07) | 14.4(0.28) | 14.44 | 0.2 | | 0 | 33(-0.5) | -0 | [-2] | [13] | [5] | 78 | 184 | UR | 0.5 | SmallShort | | (0) | 12 | 3 | 25 | 0 | 1.1,100 | 57 | | | | |
| 26 | Aug/17 | 12 | 14.4 | 14.4 | 14.36(0.01) | 14.35(0.11) | 14.36(0.16) | 14.43 | 0.1 | | 0 | 34(-1.2) | 15 | [0] | [10] | [11] | 62 | 82 | UT | 0.9 | OpenLong | | (-3) | 7 | 3 | 33 | 20 | 0.9,89 | 57 | | 27 | Aug/17 | 11 | 14.4 | 14.4 | 14.36(-0.01) | 14.33(0.1) | 14.34(0.21) | 14.42 | 0.1 | | 0 | 35(-2.6) | 10 | [-0] | [11] | [7] | 36 | 104 | UR | 1 | SmallShort | | (0) | 9 | 11 | 31 | -20 | 0.7,68 | 57 | | 28 | Aug/17 | 10 | 14.4 | 14.4 | 14.36(-0.06) | 14.32(0.12) | 14.31(0.03) | 14.38 | -0.1 | | 0 | 38(-5.5) | 10 | [-3] | [4] | [11] | 4 | 79 | UR | 0.8 | SmallShort | | (0) | 1 | 17 | 14 | 20 | 0.2,49 | 57 | | 29 | Aug/17 | 9 | 14.4 | 14.4 | 14.37(-0.09) | 14.32(0) | 14.31(-0.04) | 14.32 | -0.3 | | 0 | 43(-4.7) | 0 | [-4] | [-2] | [6] | -38 | 52 | RG | 0.1 | Wait? | | (-3) | -2 | 17 | 0 | 7 | -0.5,25 | 57 | | 30 | Aug/14 | 15 | 14.4 | 14.36 | 14.38(-0.15) | 14.3(-0.06) | 14.32(-0.13) | 14.26 | -0.5 | | -2 | 48(4.6) | -50 | [-6] | [-8] | [-7] | -56 | 41 | DT | -0.5 | OpenShort? | | (-6) | -5 | -14 | -11 | -7 | -1,19 | 53 | | | | |
| 31 | Aug/14 | 14 | 14.4 | 14.36 | 14.4(-0.08) | 14.31(-0.01) | 14.34(0.05) | 14.31 | -0.3 | | -2 | 43(-2.8) | -15 | [-3] | [1] | [1] | -39 | 34 | UR | -0.3 | SmallShort | | (-6) | 2 | 6 | -3 | 0 | -0.8,31 | 53 | | 32 | Aug/14 | 13 | 14.4 | 14.36 | 14.41(-0.13) | 14.31(-0.13) | 14.33(0.06) | 14.29 | -0.4 | | -2 | 46(-1.3) | -40 | [-5] | [-1] | [-7] | -38 | 69 | DT | -0.3 | OpenShort | | (-3) | 3 | -20 | 3 | -14 | -1,37 | 53 | | 33 | Aug/14 | 12 | 14.4 | 14.36 | 14.43(-0.08) | 14.33(-0.05) | 14.32(0.14) | 14.36 | -0.2 | | -2 | 47(-3.5) | -5 | [-3] | [4] | [5] | -22 | 69 | UR | 0.3 | SmallShort | | (-3) | 6 | -3 | 19 | 20 | -0.6,43 | 53 | | 34 | Aug/14 | 11 | 14.4 | 14.36 | 14.44(-0.12) | 14.34(-0.08) | 14.3(0.11) | 14.37 | -0.1 | | -2 | 51(-3.1) | -15 | [-5] | [2] | [6] | -31 | 101 | UR | 0.5 | SmallShort | | (-6) | 5 | 0 | 21 | 20 | -0.5,32 | 53 | | 35 | Aug/14 | 10 | 14.4 | 14.36 | 14.46(-0.09) | 14.35(-0.1) | 14.3(0) | 14.37 | -0.1 | | -2 | 54(-2.3) | 5 | [-4] | [-3] | [14] | -46 | 32 | RG | 0.6 | Wait | | (-3) | 0 | 25 | 17 | 20 | -0.6,19 | 53 | | | | |
| 36 | Aug/14 | 9 | 14.4 | 14.36 | 14.47(-0.17) | 14.36(-0.16) | 14.28(-0.08) | 14.28 | -0.5 | | -2 | 56(-1.6) | -20 | [-7] | [-8] | [5] | -79 | 24 | DP | 0 | OpenShort? | | (-9) | -3 | 14 | 6 | -14 | -1.3,4 | 53 | | 37 | Aug/13 | 15 | 14.43 | 14.35 | 14.49(-0.21) | 14.38(-0.19) | 14.29(-0.32) | 14.23 | -0.7 | | -3 | 58(10.6) | -50 | [-9] | [-20] | [-5] | -93 | -46 | DT | -0.4 | OpenShort? | | (-6) | -13 | -8 | -0 | -20 | -1.7,0 | 51 | | 38 | Aug/13 | 14 | 14.43 | 14.35 | 14.52(-0.1) | 14.41(-0.17) | 14.34(-0.23) | 14.26 | -0.6 | | -3 | 47(4.6) | -35 | [-4] | [-15] | [-7] | -97 | -138 | DT | -0.6 | OpenShort | | (-9) | -10 | -8 | 2 | -20 | -1.9,1 | 51 | | 39 | Aug/13 | 13 | 14.43 | 14.35 | 14.53(-0.1) | 14.43(-0.25) | 14.37(-0.34) | 14.29 | -0.5 | | -3 | 43(4.4) | -45 | [-4] | [-21] | [-9] | -97 | -155 | DT | -0.6 | OpenShort | | (-3) | -14 | -17 | -10 | -20 | -1.9,1 | 51 | | 40 | Aug/13 | 12 | 14.43 | 14.35 | 14.55(-0.04) | 14.47(-0.17) | 14.42(-0.2) | 14.35 | -0.3 | | -3 | 38(3.1) | -15 | [-2] | [-13] | [-2] | -92 | -150 | DT | -0.6 | OpenShort | | (-3) | -8 | 3 | -7 | -20 | -1.8,3 | 51 | | | | |
| 41 | Aug/13 | 11 | 14.43 | 14.35 | 14.56(-0.02) | 14.49(-0.14) | 14.45(-0.16) | 14.34 | -0.3 | | -3 | 35(1.6) | -35 | [-1] | [-10] | [-18] | -103 | -172 | DT | -1.1 | HoldShort | | (-3) | -7 | -33 | -18 | -20 | -2.2,2 | 51 | | 42 | Aug/13 | 10 | 14.43 | 14.35 | 14.56(0) | 14.51(-0.12) | 14.47(-0.06) | 14.46 | 0.1 | | -3 | 34(-0.2) | -5 | [0] | [-6] | [4] | -67 | -85 | RG | -0.1 | Wait | | (0) | -3 | 6 | -4 | 20 | -1,8 | 51 | | 43 | Aug/13 | 9 | 14.43 | 14.35 | 14.56(-0) | 14.53(-0.11) | 14.48(-0.11) | 14.44 | 0 | | -3 | 34(-1.6) | -30 | [-0] | [-7] | [-10] | -70 | -107 | DR | -0.4 | OpenShort? | | (0) | -5 | -22 | -6 | -14 | -1.2,10 | 51 | | 44 | Aug/12 | 15 | 14.46 | 14.35 | 14.56(0.05) | 14.55(-0.09) | 14.5(-0.1) | 14.52 | 0.2 | | -3 | 35(-5.4) | -10 | [2] | [-6] | [-0] | -50 | -107 | RG | 0.2 | Wait? | | (3) | -4 | 6 | -8 | -7 | -0.4,10 | 49 | | 45 | Aug/12 | 14 | 14.46 | 14.35 | 14.55(0.07) | 14.56(-0.15) | 14.51(-0.21) | 14.5 | 0.1 | | -3 | 41(-7.8) | -10 | [3] | [-11] | [-0] | -56 | -156 | RG | -0.1 | Wait | | (0) | -9 | 11 | -18 | -14 | -0.4,4 | 49 | | | | |
| 46 | Aug/12 | 13 | 14.46 | 14.35 | 14.54(0.1) | 14.58(-0.18) | 14.54(-0.05) | 14.46 | 0 | | -3 | 49(-5.6) | 0 | [4] | [-5] | [-8] | -53 | -174 | DR | -0.6 | OpenShort | | (3) | -2 | -6 | -25 | -20 | -0.6,12 | 49 | | 47 | Aug/12 | 12 | 14.46 | 14.35 | 14.53(0.13) | 14.61(-0.17) | 14.55(-0.19) | 14.48 | 0.1 | | -3 | 54(-6.1) | -15 | [5] | [-10] | [-10] | -26 | -214 | DR | -0.4 | OpenShort | | (6) | -8 | -14 | -20 | -20 | -0.3,32 | 49 | | 48 | Aug/12 | 11 | 14.46 | 14.35 | 14.51(0.13) | 14.63(-0.03) | 14.58(-0.11) | 14.53 | 0.2 | | -3 | 60(-6.2) | -10 | [5] | [-4] | [-10] | -3 | -151 | DR | -0.3 | OpenShort | | (6) | -5 | -22 | -1 | -20 | 0.1,45 | 49 | | 49 | Aug/12 | 10 | 14.46 | 14.35 | 14.49(0.17) | 14.63(0.04) | 14.6(-0.08) | 14.61 | 0.5 | | -3 | 66(-4.3) | 0 | [7] | [-1] | [-4] | 22 | -113 | DR | 0.1 | OpenShort | | (6) | -3 | -6 | 7 | -20 | 0.6,57 | 49 | | 50 | Aug/12 | 9 | 14.46 | 14.35 | 14.47(0.22) | 14.62(0.03) | 14.61(-0.1) | 14.63 | 0.6 | | -3 | 71(-2.7) | 35 | [9] | [-1] | [15] | 33 | -140 | RG | 0.1 | Wait? | | (9) | -4 | 36 | 11 | 7 | 0.8,63 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|