Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 31, 2023



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $126.3500      One month high (close): $129.5100

KMB Daily Change: -0.49%   Daily StdDev 0.81%   KMB EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $128.83(-0.49%)

Fri. Sep 1, 2023($0)   Thu. Aug 31, 2023($0)   Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 31, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/3112   128.09  128.7  129.36(0.01)  129.46(-0.03)  129.35(-0.01) 129.341.3    524(-0.7)30[1][-2][1]-10-14RG-0Wait    (1)-112-16-4-0.1,4354



Daily Trend: %
Up Forces: 129.36(hourly_sma_20 0.02%)   
Down Forces: 
Support Levels: 128.7(daily_ema_10 -0.49%)   128.09(daily_ema_20 -0.97%)   
Resistance Levels: 129.46(weak_hourly_sma_10 0.09%)   


 
2Aug/3111   128.09  128.7  129.35(0.01)  129.5(-0.01)  129.36(-0.06) 129.21.2    525(-0.6)15[1][-7][-6]-22-39DR-0.7OpenShort    (0)-7-4-23-13-0.6,4354
3Aug/3110   128.09  128.7  129.34(0.01)  129.51(0.01)  129.44(-0.04) 129.251.2    526(-1)15[1][-3][-9]9-32DR-0.8OpenShort    (1)-5-18-9-12-0.4,6954
4Aug/319   128.09  128.7  129.34(0)  129.5(0.02)  129.49(-0.03) 129.471.5    527(0)20[0][-1][-3]392DR-0.1OpenShort?    (2)-4-4-6-70.6,7454
5Aug/3015   128.08  128.52  129.34(0)  129.48(0.02)  129.53(-0.02) 129.521.5    527(0.7)15[0][1][2]465UR-0SmallShort?    (0)-310-7-20.8,7659
 


6Aug/3014   128.08  128.52  129.34(0)  129.46(0.05)  129.56(-0.06) 129.41.3    526(-0.2)10[0][-2][-8]37-7DR-0.6OpenShort    (0)-7-13-14-110.3,7959
7Aug/3013   128.08  128.52  129.33(0.02)  129.39(0.02)  129.64(0.04) 129.551.5    526(0.4)30[3][9][-2]588CR-0.4HoldShort    (0)5-3-720.9,8559
8Aug/3012   128.08  128.52  129.31(0.02)  129.36(0.02)  129.59(0.07) 129.591.5    526(0.6)35[3][12][-1]6716CR0HoldShort    (2)9-2-8101.1,8959
9Aug/3011   128.08  128.52  129.28(0.01)  129.33(0.02)  129.5(0.05) 129.621.6    525(0.5)35[1][10][3]7834UT0.5HoldLong    (2)6-215111.4,9359
10Aug/3010   128.08  128.52  129.27(0.03)  129.31(0.05)  129.44(0.09) 129.651.6    525(3.1)45[4][17][1]7922UT0.9OpenLong    (1)11-92181.6,8959
 


11Aug/309   128.08  128.52  129.23(0.04)  129.25(0.04)  129.33(0.15) 129.751.7    521(-2.1)50[5][24][18]9137UT2HoldLong?    (3)193530182.5,7859
12Aug/2915   128.06  128.22  129.18(0.01)  129.2(0.02)  129.13(0.01) 129.331.3    424(-0.4)40[1][5][5]332UT0.9OpenLong?    (3)111720.7,6559
13Aug/2914   128.06  128.22  129.17(0.02)  129.17(0.02)  129.12(-0.04) 129.21.2    424(-0.9)35[2][-1][3]17-33RG0.3Wait    (0)-5-119-30.1,6459
14Aug/2913   128.06  128.22  129.15(0.02)  129.15(-0.02)  129.17(-0.02) 129.211.2    425(-1.9)25[2][-1][-3]2-28DR0.2OpenShort    (2)-2-5-1170.3,4459
15Aug/2912   128.06  128.22  129.13(0.02)  129.17(-0.02)  129.19(0.02) 129.281.3    427(-1.5)50[2][4][16]12-7UT0.4OpenLong    (2)252-13110.6,4759
 


16Aug/2911   128.06  128.22  129.1(-0.01)  129.19(-0.08)  129.16(-0.1) 128.660.6    428(0.7)-25[-1][-15][-23]-39-47DT-1.8OpenShort    (0)-12-52-24-19-1.6,5159
17Aug/2910   128.06  128.22  129.1(0)  129.29(0.02)  129.29(0.05) 129.281.3    428(0.2)25[0][9][-2]3524CR-0HoldShort    (2)6-10910.6,7059
18Aug/299   128.06  128.22  129.11(-0.02)  129.26(0.02)  129.22(0.06) 129.391.4    427(-4.4)10[-2][10][4]5259UR0.6SmallShort?    (0)7418-21.1,7459
19Aug/2815   128.02  127.92  129.14(-0.02)  129.23(0.01)  129.14(-0.01) 129.341.4    132(-4.1)-10[-2][0][7]3339UR0.7SmallShort?    (-2)-1131250.7,6560
20Aug/2814   128.02  127.92  129.16(0.03)  129.22(0.01)  129.15(-0.05) 129.181.2    136(-3.4)25[4][-3][2]8-46RG0.1Wait    (-2)-65-010.1,5560
 


21Aug/2813   128.02  127.92  129.12(0.02)  129.21(0.04)  129.22(-0.05) 129.121.2    139(-2.3)15[2][-2][-2]-1-36DR-0.3OpenShort    (3)-65-16-130,4960
22Aug/2812   128.02  127.92  129.09(0.02)  129.21(0)  129.29(-0.01) 129.061.1    142(-2.4)20[2][1][-2]-2-25CR-0.6HoldShort    (2)-15-16-8-0.1,5160
23Aug/2811   128.02  127.92  129.06(0.02)  129.16(0.01)  129.3(-0.02) 1291.1    144(-2.4)-0[2][0][-13]9-28DR-0.7OpenShort    (2)-2-34-7-8-0.1,6160
24Aug/2810   128.02  127.92  129.04(0.05)  129.15(0.05)  129.32(0.02) 129.41.5    146(-2.3)30[6][8][-3]46-19CR0.2HoldShort    (4)2-131020.8,7660
25Aug/289   128.02  127.92  128.98(0.04)  129.08(0.06)  129.29(0.07) 129.561.7    149(1.2)30[5][14][7]4715UT0.6OpenLong?    (5)81311101.3,6460
 


26Aug/2515   127.99  127.7  128.93(0.03)  129(0.05)  129.2(0.13) 129.411.4    -147(5.4)35[4][20][9]2943UT0.5OpenLong?    (3)15224131.1,5151
27Aug/2514   127.99  127.7  128.89(0.04)  128.94(-0.02)  129.03(0.01) 129.151.1    -142(-3.9)15[5][2][4]15-21UT0.3OpenLong    (2)182160.6,5051
28Aug/2513   127.99  127.7  128.84(0.04)  128.96(-0.07)  129.02(0.02) 129.061    -146(-2.8)0[5][0][-3]14-18DR0.1OpenShort    (4)2-189150.5,5151
29Aug/2512   127.99  127.7  128.79(0.06)  129.05(-0.03)  128.99(0.1) 129.281.3    -149(-3.3)40[7][13][6]181UT0.6OpenLong    (5)12131201,4351
30Aug/2511   127.99  127.7  128.71(0.06)  129.09(0.05)  128.86(0.05) 129.121.1    -152(-5.2)50[7][11][14]9-22UT0.5OpenLong    (5)6451-80.8,3951
 


31Aug/2510   127.99  127.7  128.63(0.05)  129.03(-0.01)  128.79(-0.06) 128.590.6    -157(-7.6)-5[6][-5][-17]-14-71DR-0.3OpenShort    (5)-7-41-8-20-0.1,3951
32Aug/259   127.99  127.7  128.57(0.09)  129.04(0.05)  128.87(-0.02) 129.081.1    -165(-7.3)45[11][4][5]15-63UT0.3OpenLong?    (8)-217-3-90.8,4551
33Aug/2415   128.03  127.55  128.45(0.09)  128.97(0.04)  128.9(-0.15) 128.870.8    -472(-2.6)15[11][-12][1]6-108RG-0Wait?    (10)-1813-13-90.6,4153
34Aug/2414   128.03  127.55  128.34(0.07)  128.92(0.03)  129.1(-0.17) 128.710.6    -475(-5.1)-10[8][-16][-6]10-91DR-0.5OpenShort    (9)-20-3-23-180.5,4753
35Aug/2413   128.03  127.55  128.25(0.08)  128.88(0.02)  129.32(0.04) 128.750.7    -480(-5.4)15[9][9][-6]24-35CR-0.6HoldShort    (9)5-4-24-120.6,5953
 


36Aug/2412   128.03  127.55  128.15(0.09)  128.86(0.01)  129.27(0.04) 128.80.7    -485(-4)-15[11][8][-20]45-37CR-0.5HoldShort    (10)5-50-20-30.7,7753
37Aug/2411   128.03  127.55  128.04(0.11)  128.85(0.1)  129.22(0.14) 129.391.2    -489(-0.3)15[13][26][-12]7829CR0.2OpenShort    (12)17-40361.4,9353
38Aug/2410   128.03  127.55  127.9(0.12)  128.72(0.16)  129.04(0.26) 129.871.7    -490(11.8)50[14][44][7]9690UT0.8OpenLong    (15)3189202,9653
39Aug/249   128.03  127.55  127.75(0.07)  128.51(0.15)  128.71(0.2) 129.781.6    -478(10)50[8][35][42]104139UT1.3HoldLong?    (11)2411013202.4,9453
40Aug/2315   128.11  127.46  127.66(0.02)  128.32(0.07)  128.45(-0.01) 128.480.3    -668(14.1)-45[2][4][-2]6835CR0HoldShort?    (4)-1-41-51.1,9049
 


41Aug/2314   128.11  127.46  127.66(0)  128.23(0.1)  128.46(-0.02) 128.530.3    -654(0.1)-50[0][4][1]7064UR0.1SmallShort    (2)-232-71.2,9049
42Aug/2313   128.11  127.46  127.66(0)  128.1(0.13)  128.49(0.08) 128.490.3    -654(-0.1)-40[0][17][1]6692UR0SmallShort    (0)93-1-51.2,8649
43Aug/2312   128.11  127.46  127.63(0.01)  127.94(0.14)  128.39(0.06) 128.450.3    -654(0.7)-30[1][16][4]6566RG0.1Wait    (0)713-211.1,8749
44Aug/2311   128.11  127.46  127.62(-0.01)  127.76(0.1)  128.31(0.08) 128.290.1    -653(-1.1)-45[-1][15][-5]6483RG-0Wait    (0)9-21770.9,9149
45Aug/2310   128.11  127.46  127.63(0.01)  127.63(0.15)  128.21(0.16) 128.540.3    -654(0.8)-30[1][28][-1]68102CR0.5HoldShort    (0)19-1312151.2,8849
 


46Aug/239   128.11  127.46  127.62(0.04)  127.44(0.17)  128.01(0.23) 128.70.4    -653(3.7)20[5][39][27]7099UT1OpenLong?    (2)276121201.5,8249
47Aug/2215   128.24  127.35  127.57(0.05)  127.23(0.12)  127.71(0.17) 127.98-0.2    -950(9)0[6][28][3]4222RG0.4Wait?    (1)20-519200.6,7741
48Aug/2214   128.24  127.35  127.51(0.04)  127.08(0.06)  127.49(0.22) 128.04-0.1    -941(0.4)15[5][30][13]3156UT0.8OpenLong    (5)252510200.8,6141
49Aug/2213   128.24  127.35  127.46(0.02)  127(0.01)  127.21(0.13) 127.74-0.3    -940(-0.1)-5[2][16][10]833RG0.8SmallShort    (3)15203200.4,4841
50Aug/2212   128.24  127.35  127.43(0.02)  126.99(-0.02)  127.04(0.13) 127.51-0.4    -940(-0.3)-5[2][14][9]-1423RG0.7Wait    (2)1521-5200.1,3441
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA