|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 18, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $133.9000 One month high (close): $138.2700
KMB Daily Change: -0.48% Daily StdDev 0.9% KMB EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $133.9(-0.48%) | Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.8
| | Tue. Jul. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 13 | 136.31 | 135.36 | 134.72(-0.04) | 134.53(-0.1) | 134.51(-0.1) | 133.99 | -1.7 | | -10 | 25(3.8) | -50 | [-4] | [-21] | [-13] | -68 | -36 | DT | -1.5 | OpenShort | | (-5) | -11 | -34 | -9 | -8 | -2.1,35 | 25 | Sample size 50 Avg positive next hour return: 0.15%(30%) Avg negative next hour return: -0.29%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 134.53(hourly_sma_10 0.4%) 134.72(hourly_sma_20 0.54%) 135.36(daily_ema_10 1.02%) 136.31(daily_ema_20 1.73%)
|
| | | 2 | Jul/18 | 12 | 136.31 | 135.36 | 134.77(-0.01) | 134.66(-0.02) | 134.51(0) | 134.39 | -1.4 | | -10 | 21(0.1) | -50 | [-1] | [-4] | [-22] | -38 | -20 | DT | -0.9 | OpenShort | | (-1) | 0 | -72 | 13 | -7 | -1.3,45 | 25 | | 3 | Jul/18 | 11 | 136.31 | 135.36 | 134.78(0.03) | 134.69(0.01) | 134.64(0.13) | 135.25 | -0.8 | | -10 | 21(1.6) | 5 | [3] | [13] | [25] | 34 | 33 | RG | 2.1 | SmallShort | | (2) | 14 | 53 | 31 | 20 | 1.6,44 | 25 | | 4 | Jul/18 | 10 | 136.31 | 135.36 | 134.74(0.01) | 134.67(-0.06) | 134.46(-0.02) | 134.62 | -1.2 | | -10 | 20(-0.8) | -35 | [1] | [-8] | [10] | -42 | -25 | RG | 0.6 | Wait | | (0) | -2 | 22 | 13 | 7 | -0.4,18 | 25 | | 5 | Jul/18 | 9 | 136.31 | 135.36 | 134.73(-0.01) | 134.75(-0.06) | 134.49(-0.05) | 134.35 | -1.4 | | -10 | 20(0.8) | -50 | [-1] | [-12] | [-8] | -77 | -33 | DT | -0.5 | HoldShort? | | (1) | -6 | -18 | -8 | -6 | -1.4,8 | 25 | | | | |
| 6 | Jul/17 | 15 | 136.51 | 135.72 | 134.74(-0.01) | 134.83(-0.02) | 134.56(-0.08) | 134.56 | -1.5 | | -7 | 20(-1.2) | -50 | [-1] | [-13] | [2] | -59 | -20 | DP | 0 | OpenShort? | | (-1) | -9 | 17 | -16 | -10 | -0.7,9 | 43 | | 7 | Jul/17 | 14 | 136.51 | 135.72 | 134.75(-0.01) | 134.86(-0.04) | 134.67(-0.07) | 134.36 | -1.7 | | -7 | 21(0.7) | -50 | [-1] | [-13] | [-11] | -81 | -38 | DT | -1.2 | HoldShort | | (-1) | -8 | -12 | -30 | -19 | -1.5,7 | 43 | | 8 | Jul/17 | 13 | 136.51 | 135.72 | 134.76(0.01) | 134.91(0.01) | 134.76(-0.1) | 134.51 | -1.6 | | -7 | 20(-0.4) | -45 | [1] | [-13] | [-11] | -52 | -55 | DR | -1 | OpenShort | | (0) | -11 | -8 | -38 | -20 | -1,23 | 43 | | 9 | Jul/17 | 12 | 136.51 | 135.72 | 134.75(-0.01) | 134.91(0) | 134.89(-0.09) | 134.61 | -1.5 | | -7 | 21(0.2) | -50 | [-1] | [-13] | [-7] | -12 | -22 | DT | -1.1 | OpenShort | | (1) | -10 | -11 | -16 | -12 | -0.5,51 | 43 | | 10 | Jul/17 | 11 | 136.51 | 135.72 | 134.75(0) | 134.9(-0.01) | 135.01(-0.08) | 134.75 | -1.4 | | -7 | 20(-0.4) | -50 | [0] | [-12] | [-15] | 9 | -20 | DR | -1 | OpenShort | | (0) | -9 | -30 | -27 | -5 | -0,59 | 43 | | | | |
| 11 | Jul/17 | 10 | 136.51 | 135.72 | 134.76(0.01) | 134.92(0.04) | 135.12(0.07) | 135.12 | -1.1 | | -7 | 21(1.1) | -20 | [1] | [8] | [7] | 63 | 38 | RG | 0 | Wait | | (1) | 8 | 28 | -13 | 3 | 1.4,78 | 43 | | 12 | Jul/17 | 9 | 136.51 | 135.72 | 134.76(0) | 134.92(0) | 135.03(-0.01) | 134.78 | -1.4 | | -7 | 20(-0.1) | -50 | [0] | [-3] | [-16] | 37 | -3 | DR | -1 | OpenShort? | | (-1) | -1 | -34 | -24 | -7 | 0.2,82 | 43 | | 13 | Jul/14 | 15 | 136.61 | 136.06 | 134.74(0.02) | 134.86(0.04) | 135.05(0.1) | 135.18 | -1.2 | | -3 | 20(0.4) | -5 | [2] | [13] | [1] | 91 | 35 | RG | 0.5 | Wait? | | (2) | 11 | -4 | 13 | 8 | 1.7,98 | 42 | | 14 | Jul/14 | 14 | 136.61 | 136.06 | 134.71(0.02) | 134.8(0.07) | 134.92(0.1) | 135.23 | -1.1 | | -3 | 19(3) | 0 | [2] | [14] | [5] | 103 | 45 | RG | 1.3 | SmallShort | | (3) | 11 | 0 | 28 | 7 | 2.2,98 | 42 | | 15 | Jul/14 | 13 | 136.61 | 136.06 | 134.68(0.02) | 134.7(0.04) | 134.78(0.04) | 135.23 | -1.1 | | -3 | 16(3.6) | 20 | [2] | [6] | [19] | 110 | 30 | UT | 2.3 | HoldLong | | (1) | 4 | 30 | 43 | 16 | 2.8,90 | 42 | | | | |
| 16 | Jul/14 | 12 | 136.61 | 136.06 | 134.68(0) | 134.65(0.01) | 134.72(0.02) | 134.87 | -1.4 | | -3 | 13(0.2) | -20 | [0] | [2] | [6] | 52 | 25 | UR | 1 | SmallShort | | (1) | 2 | 9 | 15 | 10 | 1.4,67 | 42 | | 17 | Jul/14 | 11 | 136.61 | 136.06 | 134.65(-0.01) | 134.64(0.02) | 134.69(0.03) | 134.76 | -1.5 | | -3 | 13(-0.9) | -10 | [-1] | [3] | [6] | 19 | 27 | UR | 0.5 | SmallShort | | (-1) | 3 | 24 | -13 | 2 | 0.7,51 | 42 | | 18 | Jul/14 | 10 | 136.61 | 136.06 | 134.66(-0.01) | 134.64(0) | 134.65(-0.02) | 134.48 | -1.8 | | -3 | 13(0.2) | -30 | [-1] | [-4] | [-5] | -19 | -5 | DT | -1 | OpenShort | | (-1) | -2 | -9 | -10 | -8 | -1.1,59 | 42 | | 19 | Jul/14 | 9 | 136.61 | 136.06 | 134.68(0.01) | 134.61(-0.01) | 134.68(0.04) | 134.59 | -1.7 | | -3 | 13(-0.6) | -20 | [1] | [3] | [-7] | 8 | -10 | CR | -0.6 | HoldShort? | | (-1) | 4 | -27 | 13 | 3 | -0.6,73 | 42 | | 20 | Jul/13 | 15 | 136.6 | 136.27 | 134.67(-0.01) | 134.62(0.01) | 134.62(0.03) | 134.91 | -1.5 | | -3 | 14(-2.2) | -15 | [-1] | [2] | [11] | 59 | 37 | UR | 1.7 | SmallShort? | | (1) | 3 | 16 | 29 | 13 | 1.4,74 | 38 | | | | |
| 21 | Jul/13 | 14 | 136.6 | 136.27 | 134.68(-0.01) | 134.61(-0.01) | 134.62(0) | 134.72 | -1.6 | | -3 | 16(-1.3) | -10 | [-1] | [-2] | [8] | 12 | 10 | DP | 0.8 | OpenShort | | (-1) | 0 | 11 | 22 | 7 | 0.2,57 | 38 | | 22 | Jul/13 | 13 | 136.6 | 136.27 | 134.7(-0.03) | 134.61(0) | 134.58(0.01) | 134.59 | -1.7 | | -3 | 17(-5) | -40 | [-3] | [-1] | [-1] | -30 | 22 | DT | 0 | OpenShort | | (-1) | 1 | -1 | -1 | 0 | -0.5,33 | 38 | | 23 | Jul/13 | 12 | 136.6 | 136.27 | 134.74(-0.04) | 134.61(0) | 134.56(0.03) | 134.6 | -1.7 | | -3 | 22(-5.7) | -25 | [-4] | [1] | [9] | -27 | 36 | UR | 0.2 | SmallShort | | (-5) | 3 | 26 | 5 | -4 | -0.5,36 | 38 | | 24 | Jul/13 | 11 | 136.6 | 136.27 | 134.79(-0.07) | 134.62(-0.04) | 134.52(-0.08) | 134.29 | -2 | | -3 | 28(-5.6) | -50 | [-8] | [-14] | [-12] | -55 | 10 | DT | -0.7 | OpenShort | | (-6) | -9 | -35 | 4 | -7 | -1.5,33 | 38 | | 25 | Jul/13 | 10 | 136.6 | 136.27 | 134.88(-0.05) | 134.62(0) | 134.63(-0.02) | 134.71 | -1.6 | | -3 | 34(-5.8) | -50 | [-6] | [-5] | [2] | -27 | 35 | DP | 0.2 | OpenShort | | (-5) | -2 | -1 | 12 | 0 | -0.4,33 | 38 | | | | |
| 26 | Jul/13 | 9 | 136.6 | 136.27 | 134.95(-0.05) | 134.62(0) | 134.63(0) | 134.73 | -1.6 | | -3 | 39(-6.8) | -20 | [-6] | [-3] | [8] | -42 | 30 | DP | 0.2 | OpenShort? | | (-6) | 0 | 22 | 1 | 4 | -0.5,21 | 38 | | 27 | Jul/12 | 15 | 136.61 | 136.5 | 135.02(-0.06) | 134.67(-0.03) | 134.66(-0.02) | 134.46 | -2 | | -2 | 46(-5.9) | -40 | [-7] | [-8] | [-1] | -67 | 15 | DT | -0.4 | OpenShort? | | (-8) | -2 | 0 | -7 | -3 | -1,8 | 34 | | 28 | Jul/12 | 14 | 136.61 | 136.5 | 135.1(-0.04) | 134.71(-0.03) | 134.69(-0.02) | 134.46 | -2 | | -2 | 52(1.1) | -30 | [-4] | [-7] | [-7] | -62 | -15 | DT | -0.4 | OpenShort | | (-8) | -2 | -19 | -3 | -7 | -1.1,16 | 34 | | 29 | Jul/12 | 13 | 136.61 | 136.5 | 135.16(-0.04) | 134.75(0.01) | 134.69(0) | 134.69 | -1.7 | | -2 | 51(-1.2) | -30 | [-4] | [-3] | [-3] | -44 | 9 | DT | -0.1 | OpenShort | | (-5) | 0 | -11 | 8 | -6 | -0.8,26 | 34 | | 30 | Jul/12 | 12 | 136.61 | 136.5 | 135.22(-0.04) | 134.73(-0.01) | 134.72(0.04) | 134.83 | -1.6 | | -2 | 52(-2.3) | -20 | [-4] | [1] | [1] | -45 | 19 | UR | 0.2 | SmallShort | | (-5) | 4 | -4 | 9 | 10 | -0.7,23 | 34 | | | | |
| 31 | Jul/12 | 11 | 136.61 | 136.5 | 135.28(-0.04) | 134.75(-0.01) | 134.72(0) | 134.88 | -1.6 | | -2 | 55(-0.9) | -10 | [-4] | [-4] | [10] | -53 | 9 | DP | 0.4 | OpenShort | | (-5) | 0 | 26 | 5 | 7 | -0.7,15 | 34 | | 32 | Jul/12 | 10 | 136.61 | 136.5 | 135.33(-0.05) | 134.77(-0.07) | 134.67(-0.07) | 134.57 | -1.9 | | -2 | 55(2) | -30 | [-6] | [-15] | [-1] | -69 | -28 | DT | -0.2 | OpenShort | | (-6) | -8 | -4 | -0 | 6 | -1.2,11 | 34 | | 33 | Jul/12 | 9 | 136.61 | 136.5 | 135.4(-0.06) | 134.87(-0.07) | 134.76(-0.01) | 134.62 | -1.8 | | -2 | 53(-0.7) | -35 | [-7] | [-9] | [-3] | -71 | -4 | DT | -0.2 | OpenShort? | | (-6) | -1 | -8 | -4 | 1 | -1.3,12 | 34 | | 34 | Jul/11 | 15 | 136.63 | 136.86 | 135.48(-0.07) | 134.96(-0.09) | 134.78(0.04) | 134.71 | -1.7 | | 1 | 54(-1) | -10 | [-8] | [-3] | [2] | -67 | 18 | DP | -0.1 | OpenShort? | | (-7) | 4 | 4 | -1 | 7 | -1.3,16 | 47 | | 35 | Jul/11 | 14 | 136.63 | 136.86 | 135.58(-0.11) | 135.08(-0.1) | 134.73(-0.07) | 134.65 | -1.8 | | 1 | 55(-9.1) | -45 | [-12] | [-17] | [-4] | -68 | 21 | DT | -0.1 | OpenShort | | (-9) | -8 | -12 | 3 | -2 | -1.5,20 | 47 | | | | |
| 36 | Jul/11 | 13 | 136.63 | 136.86 | 135.73(-0.1) | 135.22(-0.1) | 134.83(-0.03) | 134.8 | -1.6 | | 1 | 64(-5.5) | -35 | [-11] | [-12] | [-1] | -60 | 21 | DT | -0 | OpenShort | | (-12) | -3 | -11 | 13 | 2 | -1.3,23 | 47 | | 37 | Jul/11 | 12 | 136.63 | 136.86 | 135.86(-0.1) | 135.36(-0.09) | 134.87(-0.07) | 134.93 | -1.5 | | 1 | 70(-4.7) | -35 | [-11] | [-16] | [3] | -64 | 11 | DP | 0.1 | OpenShort | | (-11) | -8 | 8 | 7 | -5 | -1.2,16 | 47 | | 38 | Jul/11 | 11 | 136.63 | 136.86 | 135.99(-0.1) | 135.48(-0.06) | 134.97(-0.12) | 134.83 | -1.6 | | 1 | 74(-1.4) | -25 | [-11] | [-20] | [10] | -76 | -21 | DP | -0.2 | OpenShort | | (-11) | -13 | 33 | 6 | -20 | -1.4,9 | 47 | | 39 | Jul/11 | 10 | 136.63 | 136.86 | 136.12(-0.1) | 135.56(-0.12) | 135.13(-0.25) | 134.44 | -2 | | 1 | 76(7.3) | -50 | [-11] | [-38] | [-22] | -98 | -83 | DT | -0.8 | OpenShort | | (-14) | -28 | -56 | -7 | -20 | -2,2 | 47 | | 40 | Jul/11 | 9 | 136.63 | 136.86 | 136.26(-0.06) | 135.72(-0.06) | 135.47(-0.11) | 135.11 | -1.4 | | 1 | 69(2.6) | -25 | [-7] | [-18] | [-0] | -86 | -48 | DT | -0.5 | OpenShort? | | (-9) | -12 | 7 | -6 | -15 | -1.5,2 | 47 | | | | |
| 41 | Jul/10 | 15 | 136.62 | 137.01 | 136.34(-0.07) | 135.8(-0.07) | 135.62(-0.18) | 135.03 | -1.4 | | 1 | 66(7.8) | -50 | [-8] | [-27] | [-16] | -94 | -75 | DT | -0.8 | OpenShort? | | (-7) | -20 | -36 | -15 | -20 | -1.8,1 | 42 | | 42 | Jul/10 | 14 | 136.62 | 137.01 | 136.43(-0.07) | 135.9(-0.03) | 135.87(-0.1) | 135.46 | -1 | | 1 | 58(0) | -40 | [-8] | [-16] | [-8] | -77 | -26 | DT | -0.6 | HoldShort | | (-7) | -11 | -15 | -10 | -15 | -1.4,8 | 42 | | 43 | Jul/10 | 13 | 136.62 | 137.01 | 136.53(-0.05) | 135.94(-0.05) | 136(0.01) | 135.63 | -0.8 | | 1 | 58(1.6) | -20 | [-6] | [-4] | [-11] | -68 | -18 | DT | -0.5 | OpenShort | | (-8) | 1 | -28 | -7 | -4 | -1.3,15 | 42 | | 44 | Jul/10 | 12 | 136.62 | 137.01 | 136.6(-0.04) | 136.01(-0.04) | 135.99(0.01) | 135.97 | -0.6 | | 1 | 57(0.8) | 5 | [-4] | [-3] | [1] | -50 | -8 | RG | -0 | Wait | | (-5) | 1 | -2 | 4 | 7 | -1,25 | 42 | | 45 | Jul/10 | 11 | 136.62 | 137.01 | 136.66(-0.04) | 136.07(-0.12) | 135.97(-0.02) | 136 | -0.5 | | 1 | 56(1.3) | -5 | [-4] | [-11] | [-2] | -48 | -15 | RG | 0 | Wait | | (-5) | -2 | -20 | 16 | 20 | -1,27 | 42 | | | | |
| 46 | Jul/10 | 10 | 136.62 | 137.01 | 136.71(-0.04) | 136.24(-0.07) | 136(0.06) | 136.24 | -0.3 | | 1 | 54(-0.7) | 5 | [-4] | [0] | [6] | -48 | 24 | UR | 0.4 | SmallShort | | (-5) | 7 | 8 | 13 | 16 | -0.7,20 | 42 | | 47 | Jul/10 | 9 | 136.62 | 137.01 | 136.76(-0.04) | 136.34(-0.12) | 135.92(0.03) | 136.15 | -0.4 | | 1 | 55(1.2) | 20 | [-4] | [-6] | [18] | -63 | 6 | RG | 0.4 | Wait? | | (-5) | 3 | 48 | 8 | 10 | -0.9,10 | 42 | | 48 | Jul/7 | 15 | 136.63 | 137.21 | 136.82(-0.07) | 136.5(-0.14) | 135.88(-0.11) | 135.57 | -0.9 | | 2 | 54(7) | -50 | [-8] | [-23] | [-16] | -95 | -48 | DT | -0.5 | OpenShort? | | (-7) | -12 | -28 | -32 | -14 | -2,5 | 49 | | 49 | Jul/7 | 14 | 136.63 | 137.21 | 136.91(-0.07) | 136.69(-0.09) | 136.03(-0.11) | 135.91 | -0.6 | | 2 | 47(2.8) | -45 | [-8] | [-20] | [-11] | -86 | -28 | DT | -0.2 | OpenShort | | (-7) | -12 | -13 | -29 | -20 | -1.7,7 | 49 | | 50 | Jul/7 | 13 | 136.63 | 137.21 | 137(-0.05) | 136.81(-0.04) | 136.18(-0.21) | 136.08 | -0.4 | | 2 | 44(1.7) | -20 | [-6] | [-28] | [-4] | -87 | -73 | DT | -0.2 | OpenShort | | (-7) | -23 | 9 | -29 | -20 | -1.7,6 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|