Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 17, 2023



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $134.5400      One month high (close): $138.2700

KMB Daily Change: -0.44%   Daily StdDev 0.9%   KMB EMA_5_Trend: -0.1%   10Minute StdDev: $0

Latest Price :  $134.54(-0.44%)

Wed. Jul 19, 2023($0)   Tue. Jul 18, 2023($0)   Mon. Jul 17, 2023($0)   Fri. Jul 14, 2023($0)   Thu. Jul 13, 2023($0)   Wed. Jul 12, 2023($0)   Tue. Jul 11, 2023($0)   Mon. Jul 10, 2023($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.14%(48%)   Avg negative next hour return: -4%(52%)
     Mon. Jul. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1710   136.51  135.72  134.76(0.01 134.92(0.04 135.12(0.07135.12-1.1    -721(1.1)-20[1][8][7]6338RG0Wait    (1)828-1331.4,7843

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.76(weak_hourly_sma_20 -0.27%)  
Resistance Levels: 135.72(daily_ema_10 0.44%)   136.51(daily_ema_20 1.03%)  
 
2Jul/179   136.51  135.72  134.76(0)  134.92(0)  135.03(-0.01134.78-1.4    -720(-0.1)-50[0][-3][-16]37-3DR-1OpenShort?    (-1)-1-34-24-70.2,8243
3Jul/1415   136.61  136.06  134.74(0.02 134.86(0.04 135.05(0.1135.18-1.2    -320(0.4)-5[2][13][1]9135RG0.5Wait?    (2)11-41381.7,9842
4Jul/1414   136.61  136.06  134.71(0.02 134.8(0.07 134.92(0.1135.23-1.1    -319(3)0[2][14][5]10345RG1.3SmallShort    (3)1102872.2,9842
5Jul/1413   136.61  136.06  134.68(0.02 134.7(0.04 134.78(0.04135.23-1.1    -316(3.6)20[2][6][19]11030UT2.3HoldLong    (1)43043162.8,9042
 
6Jul/1412   136.61  136.06  134.68(0)  134.65(0.01 134.72(0.02134.87-1.4    -313(0.2)-20[0][2][6]5225UR1SmallShort    (1)2915101.4,6742
7Jul/1411   136.61  136.06  134.65(-0.01 134.64(0.02 134.69(0.03134.76-1.5    -313(-0.9)-10[-1][3][6]1927UR0.5SmallShort    (-1)324-1320.7,5142
8Jul/1410   136.61  136.06  134.66(-0.01 134.64(0)  134.65(-0.02134.48-1.8    -313(0.2)-30[-1][-4][-5]-19-5DT-1OpenShort    (-1)-2-9-10-8-1.1,5942
9Jul/149   136.61  136.06  134.68(0.01 134.61(-0.01 134.68(0.04134.59-1.7    -313(-0.6)-20[1][3][-7]8-10CR-0.6HoldShort?    (-1)4-27133-0.6,7342
10Jul/1315   136.6  136.27  134.67(-0.01 134.62(0.01 134.62(0.03134.91-1.5    -314(-2.2)-15[-1][2][11]5937UR1.7SmallShort?    (1)31629131.4,7438
 
11Jul/1314   136.6  136.27  134.68(-0.01 134.61(-0.01 134.62(0) 134.72-1.6    -316(-1.3)-10[-1][-2][8]1210DP0.8OpenShort    (-1)0112270.2,5738
12Jul/1313   136.6  136.27  134.7(-0.03 134.61(0)  134.58(0.01134.59-1.7    -317(-5)-40[-3][-1][-1]-3022DT0OpenShort    (-1)1-1-10-0.5,3338
13Jul/1312   136.6  136.27  134.74(-0.04 134.61(0)  134.56(0.03134.6-1.7    -322(-5.7)-25[-4][1][9]-2736UR0.2SmallShort    (-5)3265-4-0.5,3638
14Jul/1311   136.6  136.27  134.79(-0.07 134.62(-0.04 134.52(-0.08134.29-2    -328(-5.6)-50[-8][-14][-12]-5510DT-0.7OpenShort    (-6)-9-354-7-1.5,3338
15Jul/1310   136.6  136.27  134.88(-0.05 134.62(0)  134.63(-0.02134.71-1.6    -334(-5.8)-50[-6][-5][2]-2735DP0.2OpenShort    (-5)-2-1120-0.4,3338
 
16Jul/139   136.6  136.27  134.95(-0.05 134.62(0)  134.63(0) 134.73-1.6    -339(-6.8)-20[-6][-3][8]-4230DP0.2OpenShort?    (-6)02214-0.5,2138
17Jul/1215   136.61  136.5  135.02(-0.06 134.67(-0.03 134.66(-0.02134.46-2    -246(-5.9)-40[-7][-8][-1]-6715DT-0.4OpenShort?    (-8)-20-7-3-1,834
18Jul/1214   136.61  136.5  135.1(-0.04 134.71(-0.03 134.69(-0.02134.46-2    -252(1.1)-30[-4][-7][-7]-62-15DT-0.4OpenShort    (-8)-2-19-3-7-1.1,1634
19Jul/1213   136.61  136.5  135.16(-0.04 134.75(0.01 134.69(0) 134.69-1.7    -251(-1.2)-30[-4][-3][-3]-449DT-0.1OpenShort    (-5)0-118-6-0.8,2634
20Jul/1212   136.61  136.5  135.22(-0.04 134.73(-0.01 134.72(0.04134.83-1.6    -252(-2.3)-20[-4][1][1]-4519UR0.2SmallShort    (-5)4-4910-0.7,2334
 
21Jul/1211   136.61  136.5  135.28(-0.04 134.75(-0.01 134.72(0) 134.88-1.6    -255(-0.9)-10[-4][-4][10]-539DP0.4OpenShort    (-5)02657-0.7,1534
22Jul/1210   136.61  136.5  135.33(-0.05 134.77(-0.07 134.67(-0.07134.57-1.9    -255(2)-30[-6][-15][-1]-69-28DT-0.2OpenShort    (-6)-8-4-06-1.2,1134
23Jul/129   136.61  136.5  135.4(-0.06 134.87(-0.07 134.76(-0.01134.62-1.8    -253(-0.7)-35[-7][-9][-3]-71-4DT-0.2OpenShort?    (-6)-1-8-41-1.3,1234
24Jul/1115   136.63  136.86  135.48(-0.07 134.96(-0.09 134.78(0.04134.71-1.7    154(-1)-10[-8][-3][2]-6718DP-0.1OpenShort?    (-7)44-17-1.3,1647
25Jul/1114   136.63  136.86  135.58(-0.11 135.08(-0.1 134.73(-0.07134.65-1.8    155(-9.1)-45[-12][-17][-4]-6821DT-0.1OpenShort    (-9)-8-123-2-1.5,2047
 
26Jul/1113   136.63  136.86  135.73(-0.1 135.22(-0.1 134.83(-0.03134.8-1.6    164(-5.5)-35[-11][-12][-1]-6021DT-0OpenShort    (-12)-3-11132-1.3,2347
27Jul/1112   136.63  136.86  135.86(-0.1 135.36(-0.09 134.87(-0.07134.93-1.5    170(-4.7)-35[-11][-16][3]-6411DP0.1OpenShort    (-11)-887-5-1.2,1647
28Jul/1111   136.63  136.86  135.99(-0.1 135.48(-0.06 134.97(-0.12134.83-1.6    174(-1.4)-25[-11][-20][10]-76-21DP-0.2OpenShort    (-11)-13336-20-1.4,947
29Jul/1110   136.63  136.86  136.12(-0.1 135.56(-0.12 135.13(-0.25134.44-2    176(7.3)-50[-11][-38][-22]-98-83DT-0.8OpenShort    (-14)-28-56-7-20-2,247
30Jul/119   136.63  136.86  136.26(-0.06 135.72(-0.06 135.47(-0.11135.11-1.4    169(2.6)-25[-7][-18][-0]-86-48DT-0.5OpenShort?    (-9)-127-6-15-1.5,247
 
31Jul/1015   136.62  137.01  136.34(-0.07 135.8(-0.07 135.62(-0.18135.03-1.4    166(7.8)-50[-8][-27][-16]-94-75DT-0.8OpenShort?    (-7)-20-36-15-20-1.8,142
32Jul/1014   136.62  137.01  136.43(-0.07 135.9(-0.03 135.87(-0.1135.46-1    158(0)-40[-8][-16][-8]-77-26DT-0.6HoldShort    (-7)-11-15-10-15-1.4,842
33Jul/1013   136.62  137.01  136.53(-0.05 135.94(-0.05 136(0.01135.63-0.8    158(1.6)-20[-6][-4][-11]-68-18DT-0.5OpenShort    (-8)1-28-7-4-1.3,1542
34Jul/1012   136.62  137.01  136.6(-0.04 136.01(-0.04 135.99(0.01135.97-0.6    157(0.8)5[-4][-3][1]-50-8RG-0Wait    (-5)1-247-1,2542
35Jul/1011   136.62  137.01  136.66(-0.04 136.07(-0.12 135.97(-0.02136-0.5    156(1.3)-5[-4][-11][-2]-48-15RG0Wait    (-5)-2-201620-1,2742
 
36Jul/1010   136.62  137.01  136.71(-0.04 136.24(-0.07 136(0.06136.24-0.3    154(-0.7)5[-4][0][6]-4824UR0.4SmallShort    (-5)781316-0.7,2042
37Jul/109   136.62  137.01  136.76(-0.04 136.34(-0.12 135.92(0.03136.15-0.4    155(1.2)20[-4][-6][18]-636RG0.4Wait?    (-5)348810-0.9,1042
38Jul/715   136.63  137.21  136.82(-0.07 136.5(-0.14 135.88(-0.11135.57-0.9    254(7)-45[-8][-23][-10]-95-48DT-0.5OpenShort?    (-7)-12-282-14-2,549
39Jul/714   136.63  137.21  136.91(-0.07 136.69(-0.09 136.03(-0.11135.91-0.6    247(2.8)-30[-8][-20][-4]-86-28DT-0.2OpenShort    (-7)-12-1311-20-1.7,749
40Jul/713   136.63  137.21  137(-0.05 136.81(-0.04 136.18(-0.21136.08-0.4    244(1.7)-15[-6][-28][-0]-87-73DT-0.2OpenShort    (-7)-239-5-20-1.7,649
 
41Jul/712   136.63  137.21  137.07(-0.04 136.86(-0.07 136.47(-0.23135.97-0.5    242(6.4)-20[-4][-32][-4]-101-97BT-1OpenLong    (-8)-258-24-20-2.1,249
42Jul/711   136.63  137.21  137.13(-0.01 136.96(-0.12 136.78(-0.24135.88-0.6    236(4.7)-20[-1][-35][-24]-120-139DT-2HoldShort    (-5)-26-36-60-20-2.8,049
43Jul/710   136.63  137.21  137.15(-0.07 137.12(-0.07 137.11(-0.18136.31-0.3    231(-0.5)-50[-8][-27][-17]-72-35DT-2.1OpenShort    (-1)-20-26-40-20-2.2,3349
44Jul/79   136.63  137.21  137.25(-0.05 137.21(-0.03 137.36(-0.06136.62-0    232(-1)-50[-6][-11][-32]-29-15DT-1.9OpenShort?    (-7)-7-80-22-20-1.6,6149
45Jul/615   136.65  137.44  137.32(-0.01 137.25(0.04 137.44(0.13137.60.7    633(0.3)35[-1][16][8]6162UR0.4SmallShort?    (-1)14121990.7,9364
 
46Jul/614   136.65  137.44  137.33(-0.01 137.19(0.01 137.26(0.09137.450.6    633(-0.4)40[-1][10][3]4742UR0.5SmallShort    (-2)10-927130.3,8964
47Jul/613   136.65  137.44  137.34(-0.01 137.17(0.02 137.14(0.01137.560.7    633(-0.2)40[-1][2][9]3732UR1SmallShort    (0)1731140.5,7464
48Jul/612   136.65  137.44  137.34(0)  137.14(0.01 137.13(0.06137.480.6    633(-0.1)50[0][7][12]425UR0.8SmallShort    (-1)7311120.3,4664
49Jul/611   136.65  137.44  137.35(-0.02 137.13(-0.04 137.05(0.01137.090.3    633(-0.6)40[-2][-2][9]-332RG0.1Wait    (-1)130-119-0.6,3264
50Jul/610   136.65  137.44  137.38(-0.01 137.18(-0.05 137.04(-0.04136.720.1    634(1)15[-1][-7][-8]-55-50RG-0.7Wait    (-5)-5-11-18-10-1.5,3364
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA