|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 12, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $134.4600 One month high (close): $138.2700
KMB Daily Change: -0.41% Daily StdDev 0.91% KMB EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $134.66(-0.41%) | Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.8
| | Wed. Jul. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/12 | 11 | 136.61 | 136.5 | 135.28(-0.04) | 134.75(-0.01) | (0) | 134.88 | -1.6 | | -2 | 55(-0.9) | -10 | [-4] | [-4] | [10] | -53 | 10 | DP | 0.4 | OpenShort | | (-4) | 0 | 25 | 5 | 7 | -0.7,15 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 134.75(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 135.28(hourly_sma_20 0.3%) 136.5(daily_ema_10 1.2%) 136.61(daily_ema_20 1.28%)
|
| | | 2 | Jul/12 | 10 | 136.61 | 136.5 | 135.33(-0.05) | 134.77(-0.07) | 134.67(-0.07) | 134.57 | -1.9 | | -2 | 55(2) | -30 | [-6] | [-15] | [-1] | -69 | -27 | DT | -0.2 | OpenShort | | (-5) | -8 | -4 | -0 | 6 | -1.2,11 | 34 | | 3 | Jul/12 | 9 | 136.61 | 136.5 | 135.4(-0.06) | 134.87(-0.07) | 134.76(-0.01) | 134.62 | -1.8 | | -2 | 53(-0.7) | -35 | [-7] | [-9] | [-3] | -71 | -2 | DT | -0.2 | OpenShort? | | (-5) | -1 | -8 | -4 | 1 | -1.3,12 | 34 | | 4 | Jul/11 | 15 | 136.63 | 136.86 | 135.48(-0.07) | 134.96(-0.09) | 134.78(0.04) | 134.71 | -1.7 | | 1 | 54(-1) | -10 | [-8] | [-3] | [2] | -67 | 21 | DP | -0.1 | OpenShort? | | (-7) | 4 | 4 | -1 | 7 | -1.3,16 | 47 | | 5 | Jul/11 | 14 | 136.63 | 136.86 | 135.58(-0.11) | 135.08(-0.1) | 134.73(-0.07) | 134.65 | -1.8 | | 1 | 55(-9.1) | -45 | [-12] | [-17] | [-4] | -68 | 24 | DT | -0.1 | OpenShort | | (-9) | -8 | -12 | 3 | -2 | -1.5,20 | 47 | | | | |
| 6 | Jul/11 | 13 | 136.63 | 136.86 | 135.73(-0.1) | 135.22(-0.1) | 134.83(-0.03) | 134.8 | -1.6 | | 1 | 64(-5.5) | -35 | [-11] | [-12] | [-1] | -60 | 24 | DT | -0 | OpenShort | | (-12) | -3 | -11 | 13 | 2 | -1.3,23 | 47 | | 7 | Jul/11 | 12 | 136.63 | 136.86 | 135.86(-0.1) | 135.36(-0.09) | 134.87(-0.07) | 134.93 | -1.5 | | 1 | 70(-4.7) | -35 | [-11] | [-16] | [3] | -64 | 14 | DP | 0.1 | OpenShort | | (-11) | -8 | 8 | 7 | -5 | -1.2,16 | 47 | | 8 | Jul/11 | 11 | 136.63 | 136.86 | 135.99(-0.1) | 135.48(-0.06) | 134.97(-0.12) | 134.83 | -1.6 | | 1 | 74(-1.4) | -25 | [-11] | [-20] | [10] | -76 | -19 | DP | -0.2 | OpenShort | | (-11) | -13 | 32 | 6 | -20 | -1.4,9 | 47 | | 9 | Jul/11 | 10 | 136.63 | 136.86 | 136.12(-0.1) | 135.56(-0.12) | 135.13(-0.25) | 134.44 | -2 | | 1 | 76(7.3) | -50 | [-11] | [-38] | [-22] | -98 | -82 | DT | -0.8 | OpenShort | | (-13) | -28 | -54 | -7 | -20 | -2,2 | 47 | | 10 | Jul/11 | 9 | 136.63 | 136.86 | 136.26(-0.06) | 135.72(-0.06) | 135.47(-0.11) | 135.11 | -1.4 | | 1 | 69(2.6) | -25 | [-7] | [-18] | [-0] | -86 | -47 | DT | -0.5 | OpenShort? | | (-9) | -12 | 7 | -6 | -15 | -1.5,2 | 47 | | | | |
| 11 | Jul/10 | 15 | 136.62 | 137.01 | 136.34(-0.07) | 135.8(-0.07) | 135.62(-0.18) | 135.03 | -1.4 | | 1 | 66(7.8) | -50 | [-8] | [-27] | [-16] | -94 | -74 | DT | -0.8 | OpenShort? | | (-7) | -20 | -35 | -15 | -20 | -1.8,1 | 42 | | 12 | Jul/10 | 14 | 136.62 | 137.01 | 136.43(-0.07) | 135.9(-0.03) | 135.87(-0.1) | 135.46 | -1 | | 1 | 58(0) | -40 | [-8] | [-16] | [-8] | -77 | -24 | DT | -0.6 | HoldShort | | (-7) | -11 | -14 | -10 | -15 | -1.4,8 | 42 | | 13 | Jul/10 | 13 | 136.62 | 137.01 | 136.53(-0.05) | 135.94(-0.05) | 136(0.01) | 135.63 | -0.8 | | 1 | 58(1.6) | -20 | [-6] | [-4] | [-11] | -68 | -17 | DT | -0.5 | OpenShort | | (-8) | 1 | -27 | -7 | -4 | -1.3,15 | 42 | | 14 | Jul/10 | 12 | 136.62 | 137.01 | 136.6(-0.04) | 136.01(-0.04) | 135.99(0.01) | 135.97 | -0.6 | | 1 | 57(0.8) | 5 | [-4] | [-3] | [1] | -50 | -7 | RG | -0 | Wait | | (-4) | 1 | -2 | 4 | 7 | -1,25 | 42 | | 15 | Jul/10 | 11 | 136.62 | 137.01 | 136.66(-0.04) | 136.07(-0.12) | 135.97(-0.02) | 136 | -0.5 | | 1 | 56(1.3) | -5 | [-4] | [-11] | [-2] | -48 | -14 | RG | 0 | Wait | | (-4) | -2 | -20 | 16 | 20 | -1,27 | 42 | | | | |
| 16 | Jul/10 | 10 | 136.62 | 137.01 | 136.71(-0.04) | 136.24(-0.07) | 136(0.06) | 136.24 | -0.3 | | 1 | 54(-0.7) | 5 | [-4] | [0] | [6] | -48 | 26 | UR | 0.4 | SmallShort | | (-4) | 7 | 8 | 13 | 16 | -0.7,20 | 42 | | 17 | Jul/10 | 9 | 136.62 | 137.01 | 136.76(-0.04) | 136.34(-0.12) | 135.92(0.03) | 136.15 | -0.4 | | 1 | 55(1.2) | 20 | [-4] | [-6] | [18] | -63 | 8 | RG | 0.4 | Wait? | | (-4) | 3 | 47 | 8 | 10 | -0.9,10 | 42 | | 18 | Jul/7 | 15 | 136.63 | 137.21 | 136.82(-0.07) | 136.5(-0.14) | 135.88(-0.11) | 135.57 | -0.9 | | 2 | 54(7) | -45 | [-8] | [-23] | [-10] | -95 | -47 | DT | -0.5 | OpenShort? | | (-7) | -12 | -27 | 2 | -14 | -2,5 | 49 | | 19 | Jul/7 | 14 | 136.63 | 137.21 | 136.91(-0.07) | 136.69(-0.09) | 136.03(-0.11) | 135.91 | -0.6 | | 2 | 47(2.8) | -30 | [-8] | [-20] | [-4] | -86 | -27 | DT | -0.2 | OpenShort | | (-7) | -12 | -13 | 11 | -20 | -1.7,7 | 49 | | 20 | Jul/7 | 13 | 136.63 | 137.21 | 137(-0.05) | 136.81(-0.04) | 136.18(-0.21) | 136.08 | -0.4 | | 2 | 44(1.7) | -15 | [-6] | [-28] | [-0] | -87 | -73 | DT | -0.2 | OpenShort | | (-7) | -23 | 9 | -5 | -20 | -1.7,6 | 49 | | | | |
| 21 | Jul/7 | 12 | 136.63 | 137.21 | 137.07(-0.04) | 136.86(-0.07) | 136.47(-0.23) | 135.97 | -0.5 | | 2 | 42(6.4) | -20 | [-4] | [-32] | [-4] | -101 | -98 | BT | -1 | OpenLong | | (-8) | -25 | 8 | -24 | -20 | -2.1,2 | 49 | | 22 | Jul/7 | 11 | 136.63 | 137.21 | 137.13(-0.01) | 136.96(-0.12) | 136.78(-0.24) | 135.88 | -0.6 | | 2 | 36(4.7) | -20 | [-1] | [-35] | [-24] | -120 | -141 | DT | -2 | HoldShort | | (-4) | -26 | -35 | -60 | -20 | -2.8,0 | 49 | | 23 | Jul/7 | 10 | 136.63 | 137.21 | 137.15(-0.07) | 137.12(-0.07) | 137.11(-0.18) | 136.31 | -0.3 | | 2 | 31(-0.5) | -50 | [-8] | [-27] | [-17] | -72 | -34 | DT | -2.1 | OpenShort | | (-1) | -20 | -25 | -40 | -20 | -2.2,33 | 49 | | 24 | Jul/7 | 9 | 136.63 | 137.21 | 137.25(-0.05) | 137.21(-0.03) | 137.36(-0.06) | 136.62 | -0 | | 2 | 32(-1) | -50 | [-6] | [-11] | [-31] | -29 | -14 | DT | -1.9 | OpenShort? | | (-7) | -7 | -77 | -22 | -20 | -1.6,61 | 49 | | 25 | Jul/6 | 15 | 136.65 | 137.44 | 137.32(-0.01) | 137.25(0.04) | 137.44(0.13) | 137.6 | 0.7 | | 6 | 33(0.3) | 35 | [-1] | [16] | [8] | 61 | 63 | UR | 0.4 | SmallShort? | | (-1) | 14 | 12 | 19 | 9 | 0.7,93 | 64 | | | | |
| 26 | Jul/6 | 14 | 136.65 | 137.44 | 137.33(-0.01) | 137.19(0.01) | 137.26(0.09) | 137.45 | 0.6 | | 6 | 33(-0.4) | 40 | [-1] | [10] | [3] | 47 | 43 | UR | 0.5 | SmallShort | | (-2) | 10 | -9 | 27 | 13 | 0.3,89 | 64 | | 27 | Jul/6 | 13 | 136.65 | 137.44 | 137.34(-0.01) | 137.17(0.02) | 137.14(0.01) | 137.56 | 0.7 | | 6 | 33(-0.2) | 40 | [-1] | [2] | [9] | 37 | 33 | UR | 1 | SmallShort | | (0) | 1 | 7 | 31 | 14 | 0.5,74 | 64 | | 28 | Jul/6 | 12 | 136.65 | 137.44 | 137.34(0) | 137.14(0.01) | 137.13(0.06) | 137.48 | 0.6 | | 6 | 33(-0.1) | 50 | [0] | [7] | [14] | 4 | 26 | UR | 0.8 | SmallShort | | (-1) | 7 | 30 | 15 | 12 | 0.3,46 | 64 | | 29 | Jul/6 | 11 | 136.65 | 137.44 | 137.35(-0.02) | 137.13(-0.04) | 137.05(0.01) | 137.09 | 0.3 | | 6 | 33(-0.6) | 40 | [-2] | [-2] | [9] | -33 | 3 | RG | 0.1 | Wait | | (-1) | 1 | 29 | -11 | 9 | -0.6,32 | 64 | | 30 | Jul/6 | 10 | 136.65 | 137.44 | 137.38(-0.01) | 137.18(-0.05) | 137.04(-0.04) | 136.72 | 0.1 | | 6 | 34(1) | 20 | [-1] | [-7] | [-6] | -55 | -50 | RG | -0.7 | Wait | | (-4) | -5 | -11 | -8 | -10 | -1.5,33 | 64 | | | | |
| 31 | Jul/6 | 9 | 136.65 | 137.44 | 137.39(-0.01) | 137.25(-0.04) | 137.09(-0.08) | 136.86 | 0.2 | | 6 | 33(1.8) | -5 | [-1] | [-11] | [-19] | -42 | -51 | RG | -0.5 | Wait? | | (0) | -9 | -50 | -4 | -18 | -1.3,41 | 64 | | 32 | Jul/5 | 15 | 136.58 | 137.46 | 137.39(0) | 137.3(0.08) | 137.2(0.04) | 137.49 | 0.7 | | 7 | 31(0.7) | 50 | [0] | [10] | [11] | 1 | 20 | UR | 0.7 | SmallShort? | | (1) | 5 | 28 | 12 | -4 | 0.2,46 | 62 | | 33 | Jul/5 | 14 | 136.58 | 137.46 | 137.4(-0.01) | 137.19(-0.07) | 137.15(-0.04) | 137.14 | 0.4 | | 7 | 30(0.2) | 35 | [-1] | [-8] | [1] | -31 | -20 | RG | -0 | Wait | | (-1) | -5 | 4 | -8 | 12 | -0.7,37 | 62 | | 34 | Jul/5 | 13 | 136.58 | 137.46 | 137.41(-0.01) | 137.29(-0.07) | 137.21(-0.07) | 137.08 | 0.4 | | 7 | 30(0.5) | 30 | [-1] | [-11] | [-0] | -31 | -28 | RG | -0.3 | Wait | | (-1) | -8 | 4 | -10 | 1 | -0.8,39 | 62 | | 35 | Jul/5 | 12 | 136.58 | 137.46 | 137.43(0.01) | 137.39(-0.07) | 137.31(-0.08) | 137.02 | 0.3 | | 7 | 30(-1.2) | 20 | [1] | [-12] | [-11] | -36 | -61 | DR | -0.7 | OpenShort | | (-1) | -9 | -22 | -18 | -7 | -1.1,42 | 62 | | | | |
| 36 | Jul/5 | 11 | 136.58 | 137.46 | 137.41(0.04) | 137.48(-0.02) | 137.42(0.03) | 137.29 | 0.5 | | 7 | 31(-6.2) | 50 | [5] | [4] | [-0] | -8 | -44 | UT | -0.3 | OpenLong | | (2) | 3 | 4 | -10 | -2 | -0.3,50 | 62 | | 37 | Jul/5 | 10 | 136.58 | 137.46 | 137.36(0.01) | 137.51(-0.04) | 137.38(0.09) | 137.23 | 0.5 | | 7 | 37(-1.6) | 40 | [1] | [9] | [-6] | -2 | 3 | CR | -0.3 | HoldShort | | (4) | 10 | -16 | -2 | -7 | -0.3,56 | 62 | | 38 | Jul/5 | 9 | 136.58 | 137.46 | 137.34(0.04) | 137.51(0) | 137.25(-0.09) | 137.44 | 0.7 | | 7 | 39(-2.4) | 45 | [5] | [-8] | [-4] | 17 | -54 | DR | 0.4 | OpenShort? | | (3) | -10 | -13 | 7 | -4 | 0.2,62 | 62 | | 39 | Jul/3 | 12 | 136.5 | 137.34 | 137.28(0.04) | 137.56(-0.01) | 137.38(-0.07) | 137.6 | 0.9 | | 7 | 41(-3.1) | 50 | [5] | [-7] | [4] | 21 | -40 | RG | 0.4 | Wait | | (4) | -8 | 4 | 11 | 3 | 0.6,56 | 62 | | 40 | Jul/3 | 11 | 136.5 | 137.34 | 137.23(0.04) | 137.57(0.04) | 137.47(-0.03) | 137.55 | 0.8 | | 7 | 44(-0.5) | 50 | [5] | [0] | [6] | 3 | -30 | UT | 0.1 | OpenLong | | (4) | -3 | 34 | -30 | -8 | 0.6,38 | 62 | | | | |
| 41 | Jul/3 | 10 | 136.5 | 137.34 | 137.18(0.04) | 137.51(0.01) | 137.51(-0.07) | 137.13 | 0.5 | | 7 | 45(-4) | 50 | [5] | [-6] | [12] | -3 | -60 | RG | -0.7 | Wait | | (1) | -8 | 55 | -31 | -20 | -0.1,50 | 62 | | 42 | Jul/3 | 9 | 136.5 | 137.34 | 137.13(0.01) | 137.5(-0.07) | 137.6(-0.2) | 136.44 | -0 | | 7 | 49(-2.6) | 15 | [1] | [-26] | [-54] | -11 | -112 | DR | -1.9 | OpenShort? | | (1) | -23 | -138 | -31 | -20 | -1.1,67 | 62 | | 43 | Jun/30 | 15 | 136.33 | 137.36 | 137.11(0.05) | 137.6(0.05) | 137.87(0.09) | 138.19 | 1.5 | | 9 | 51(3) | 50 | [6] | [16] | [7] | 93 | 52 | UT | 0.5 | OpenLong? | | (10) | 10 | 13 | 9 | 17 | 1.7,100 | 64 | | 44 | Jun/30 | 14 | 136.33 | 137.36 | 137.11(0) | 137.53(0.05) | 137.74(0.04) | 138.03 | 1.4 | | 9 | 48(-0.6) | 40 | [0] | [9] | [7] | 91 | 80 | UR | 0.5 | SmallShort | | (5) | 5 | 13 | 7 | 13 | 1.7,98 | 64 | | 45 | Jun/30 | 13 | 136.33 | 137.36 | 137.04(-0.01) | 137.46(0.08) | 137.68(0.13) | 137.87 | 1.2 | | 9 | 49(-0.7) | 45 | [-1] | [20] | [8] | 82 | 104 | UR | 0.3 | SmallShort | | (-1) | 15 | 18 | 11 | 4 | 1.4,97 | 64 | | | | |
| 46 | Jun/30 | 12 | 136.33 | 137.36 | 137.05(-0.01) | 137.35(0.1) | 137.5(0.07) | 137.63 | 1 | | 9 | 50(-0.6) | 35 | [-1] | [15] | [0] | 67 | 69 | RG | 0.2 | Wait | | (-1) | 8 | -1 | 6 | -5 | 0.9,94 | 64 | | 47 | Jun/30 | 11 | 136.33 | 137.36 | 137.06(0.01) | 137.21(0.07) | 137.4(0.06) | 137.65 | 1.1 | | 9 | 50(1.1) | 50 | [1] | [12] | [7] | 69 | 46 | UT | 0.4 | OpenLong | | (0) | 7 | 9 | 19 | 7 | 0.9,96 | 64 | | 48 | Jun/30 | 10 | 136.33 | 137.36 | 137.04(0.02) | 137.11(0.07) | 137.32(-0.01) | 137.54 | 1 | | 9 | 49(0.7) | 50 | [2] | [5] | [-1] | 50 | 17 | CR | 0.4 | HoldShort | | (1) | -1 | -13 | 17 | 4 | 0.8,80 | 64 | | 49 | Jun/30 | 9 | 136.33 | 137.36 | 137.01(0.02) | 137.01(0.09) | 137.33(0.07) | 137.71 | 1.1 | | 9 | 48(1.8) | 50 | [2] | [15] | [23] | 48 | 48 | UT | 0.6 | OpenLong? | | (2) | 8 | 58 | 16 | 17 | 1.2,68 | 64 | | 50 | Jun/29 | 15 | 136.14 | 137.18 | 136.98(0.01) | 136.89(0.02) | 137.24(0.03) | 136.99 | 0.7 | | 9 | 47(1.7) | 50 | [1] | [7] | [-2] | 12 | -3 | CR | -0.4 | HoldShort? | | (0) | 3 | -8 | 4 | 2 | 0,62 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|