KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 7, 2023

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $123.6000 One month high (close): $130.2700

KMB Daily Change: -2.04% Daily StdDev 1% KMB EMA_5_Trend: -0.23% 10Minute StdDev: $0

Latest Price : $123.6(-2.04%)

Thu. Mar 9, 2023($0) Wed. Mar 8, 2023($0) Tue. Mar 7, 2023($0) Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -0.3%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 7, 2023
1	Mar/7	15	127.29	126.04	125.61(-0.1)	124.86(-0.19)	123.8(-0.27)	123.68	-2	-14	60(4.7)	-50	[-10]	[-43]	[1]	-94	-116	DP	-0.1	OpenShort?	(-10)	-27	6	10	-20	-1.8,1	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 124.86(hourly_sma_10 0.95%) 125.61(hourly_sma_20 1.56%) 126.04(daily_ema_10 1.91%) 127.29(daily_ema_20 2.92%)

2	Mar/7	14	127.29	126.04	125.74(-0.12)	125.1(-0.18)	124.13(-0.39)	123.6	-2	-14	56(6.2)	-50	[-12]	[-55]	[-3]	-103	-146	BT	-0.5	OpenLong	(-11)	-39	-4	9	-20	-2.1,0	34
3	Mar/7	13	127.29	126.04	125.89(-0.1)	125.33(-0.21)	124.62(-0.38)	123.65	-2	-14	49(9.3)	-50	[-10]	[-55]	[-9]	-113	-175	DT	-1.1	HoldShort	(-13)	-38	-12	-4	-20	-2.5,0	34
4	Mar/7	12	127.29	126.04	126.01(-0.06)	125.6(-0.21)	125.1(-0.38)	123.8	-1.9	-14	40(10.2)	-50	[-6]	[-54]	[-21]	-125	-216	DT	-1.8	HoldShort	(-10)	-38	-37	-29	-20	-3,0	34
5	Mar/7	11	127.29	126.04	126.09(-0.06)	125.86(-0.19)	125.58(-0.29)	124.27	-1.7	-14	30(10.5)	-50	[-6]	[-44]	[-36]	-129	-153	DT	-2.4	HoldShort	(-5)	-29	-80	-35	-20	-3.4,6	34

6	Mar/7	10	127.29	126.04	126.17(-0.02)	126.1(-0.08)	125.95(-0.1)	125.3	-1.1	-14	19(2.2)	-50	[-2]	[-18]	[-27]	-101	-75	DT	-1.9	HoldShort	(-2)	-10	-58	-33	-20	-2.5,12	34
7	Mar/7	9	127.29	126.04	126.2(0.01)	126.2(-0.04)	126.07(0.02)	126.06	-0.7	-14	17(-0.1)	-50	[1]	[-4]	[-1]	-38	-15	DR	-0	OpenShort?	(0)	2	1	-8	-3	-0.5,25	34
8	Mar/6	15	127.64	126.6	126.19(0.02)	126.25(-0.04)	126.04(-0.04)	126.05	-0.9	-9	17(-3.8)	-50	[2]	[-7]	[-5]	-24	-41	DR	0	OpenShort?	(1)	-4	-11	-10	0	-0.4,36	35
9	Mar/6	14	127.64	126.6	126.16(0.08)	126.3(-0.03)	126.09(-0.04)	126.19	-0.9	-9	21(-11.1)	0	[8]	[-5]	[2]	-2	-95	RG	0.3	Wait	(3)	-4	12	-8	-3	0.1,46	35
10	Mar/6	13	127.64	126.6	126.06(0.07)	126.34(-0.01)	126.14(-0.08)	126.04	-0.9	-9	32(-8.3)	-20	[7]	[-8]	[-4]	-14	-95	DR	-0.2	OpenShort	(7)	-8	3	-22	-13	-0,36	35

11	Mar/6	12	127.64	126.6	125.97(0.06)	126.35(-0.03)	126.24(-0.09)	126	-1	-9	40(-4.6)	-25	[6]	[-11]	[-2]	5	-87	DR	-0.3	OpenShort	(8)	-9	6	-19	-12	0,55	35
12	Mar/6	11	127.64	126.6	125.89(0.06)	126.39(-0.05)	126.35(-0.09)	125.93	-1	-9	45(-3.4)	-45	[6]	[-12]	[-13]	21	-87	DR	-0.5	OpenShort	(6)	-9	-28	-18	-13	0.1,68	35
13	Mar/6	10	127.64	126.6	125.82(0.09)	126.45(0.02)	126.46(-0.04)	126.3	-0.8	-9	48(-3.8)	-25	[9]	[-2]	[-6]	52	-65	DR	-0.2	OpenShort	(7)	-4	-12	-7	-11	0.6,87	35
14	Mar/6	9	127.64	126.6	125.71(0.1)	126.42(0.08)	126.51(-0.02)	126.45	-0.7	-9	52(-3.8)	-15	[10]	[3]	[-6]	63	-50	CR	-0.1	HoldShort?	(10)	-2	-11	-5	-18	0.8,93	35
15	Mar/3	15	127.88	126.7	125.59(0.09)	126.32(0.07)	126.54(0.08)	126.59	-0.7	-9	56(3.8)	-5	[9]	[14]	[3]	74	6	RG	0.1	Wait?	(11)	8	11	-2	2	1.1,96	41

16	Mar/3	14	127.88	126.7	125.48(0.05)	126.23(0.03)	126.44(0.01)	126.45	-0.8	-9	52(1.2)	-30	[5]	[3]	[-1]	72	29	CR	0	HoldShort	(9)	1	-3	-2	4	1,97	41
17	Mar/3	13	127.88	126.7	125.42(0.04)	126.19(0.04)	126.43(-0.02)	126.49	-0.8	-9	51(1.9)	-50	[4]	[0]	[-2]	78	43	DR	0.1	OpenShort	(5)	-2	-9	3	8	1.2,98	41
18	Mar/3	12	127.88	126.7	125.37(0.04)	126.14(0.1)	126.45(0.09)	126.6	-0.7	-9	49(2.5)	-35	[4]	[15]	[1]	79	81	RG	0.2	Wait	(5)	9	3	-1	6	1.4,94	41
19	Mar/3	11	127.88	126.7	125.32(0.04)	126.02(0.18)	126.33(0.17)	126.56	-0.7	-9	47(2.5)	-10	[4]	[27]	[10]	79	103	RG	0.3	Wait	(4)	18	32	-3	-8	1.5,91	41
20	Mar/3	10	127.88	126.7	125.27(0.03)	125.79(0.15)	126.11(0.06)	126.14	-1	-9	44(1.1)	-45	[3]	[14]	[-7]	69	54	CR	0	HoldShort	(3)	6	-17	-1	-15	1.1,91	41

21	Mar/3	9	127.88	126.7	125.23(0.06)	125.6(0.16)	126.04(0.07)	126.36	-0.8	-9	43(2.6)	-30	[6]	[17]	[-3]	82	45	CR	0.4	OpenShort?	(4)	7	-17	11	11	1.4,97	41
22	Mar/2	15	128.06	126.71	125.16(0.04)	125.4(0.17)	125.95(0.1)	126.59	-0.8	-10	40(4.6)	-5	[4]	[19]	[18]	89	95	RG	0.9	SmallShort?	(6)	10	44	8	20	1.9,91	45
23	Mar/2	14	128.06	126.71	125.16(0)	125.19(0.15)	125.83(0.1)	126.02	-1.1	-10	36(-0.3)	-25	[0]	[17]	[16]	71	97	UR	0.3	SmallShort	(2)	10	46	-1	15	1.4,86	45
24	Mar/2	13	128.06	126.71	125.11(-0.03)	125(0.11)	125.7(0.18)	125.43	-1.4	-10	36(-2.3)	-50	[-3]	[22]	[-8]	49	109	RG	-0.4	Wait	(-3)	18	-23	1	-2	0.5,86	45
25	Mar/2	12	128.06	126.71	125.15(-0.02)	124.86(0.1)	125.48(0.26)	125.73	-1.3	-10	38(-1.9)	-50	[-2]	[30]	[-0]	65	139	RG	0.4	Wait	(-2)	27	-19	24	20	0.8,95	45

26	Mar/2	11	128.06	126.71	125.18(-0.01)	124.73(0.06)	125.16(0.26)	125.98	-1.1	-10	40(-0.3)	-30	[-1]	[28]	[11]	73	138	UR	1.1	SmallShort	(-2)	27	-2	45	20	1.1,95	45
27	Mar/2	10	128.06	126.71	125.19(-0.02)	124.65(0.06)	124.84(0.27)	126	-1.1	-10	41(-2.3)	-25	[-2]	[29]	[27]	45	152	UR	1.5	SmallShort	(-1)	28	48	37	20	1.1,67	45
28	Mar/2	9	128.06	126.71	125.21(-0.07)	124.58(-0.03)	124.51(0.16)	125.39	-1.4	-10	43(-4.7)	-35	[-7]	[12]	[37]	-8	125	UR	1.1	SmallShort?	(-5)	16	88	19	20	0.2,37	45
29	Mar/1	15	128.23	126.81	125.3(-0.1)	124.62(-0.1)	124.31(0.05)	124.26	-2.1	-13	48(-0.1)	-50	[-10]	[-5]	[3]	-63	38	DP	-0.1	OpenShort?	(-11)	5	8	3	-1	-1.2,17	33
30	Mar/1	14	128.23	126.81	125.42(-0.08)	124.75(-0.1)	124.25(-0.05)	124.16	-2.2	-13	48(1.5)	-50	[-8]	[-15]	[-6]	-67	-29	DT	-0.1	OpenShort	(-10)	-5	-20	9	-10	-1.4,18	33

31	Mar/1	13	128.23	126.81	125.52(-0.08)	124.87(-0.05)	124.31(-0.12)	124.42	-2	-13	46(1.1)	-50	[-8]	[-20]	[-1]	-65	-37	DT	0.1	OpenShort	(-8)	-12	-7	15	-15	-1.3,18	33
32	Mar/1	12	128.23	126.81	125.62(-0.06)	124.93(-0.07)	124.46(-0.14)	124.51	-2	-13	45(1)	-50	[-6]	[-22]	[10]	-72	-63	DP	0.1	OpenShort	(-8)	-14	26	9	-8	-1.3,11	33
33	Mar/1	11	128.23	126.81	125.7(-0.1)	125.02(-0.15)	124.64(-0.23)	124.18	-2.2	-13	44(3.5)	-50	[-10]	[-37]	[4]	-95	-75	DP	-0.6	OpenShort	(-9)	-24	19	-8	-15	-1.9,3	33
34	Mar/1	10	128.23	126.81	125.82(-0.1)	125.21(-0.2)	124.93(-0.27)	123.93	-2.3	-13	41(8.3)	-50	[-10]	[-44]	[-20]	-110	-115	DT	-1.3	HoldShort	(-10)	-28	-44	-17	-20	-2.5,3	33
35	Mar/1	9	128.23	126.81	125.94(-0.06)	125.46(-0.14)	125.27(-0.13)	124.49	-2	-13	32(4.6)	-50	[-6]	[-25]	[-23]	-100	-90	DT	-1.3	HoldShort?	(-7)	-13	-55	-16	-19	-2.4,10	33

36	Feb/28	15	128.5	127.2	126.01(-0.06)	125.63(-0.08)	125.43(0.02)	125.2	-2	-12	28(-1.2)	-50	[-6]	[-7]	[-8]	-70	9	DT	-0.4	OpenShort?	(-4)	2	-21	-0	-12	-1.6,20	33
37	Feb/28	14	128.5	127.2	126.08(-0.07)	125.73(-0.09)	125.4(-0.01)	125.47	-1.8	-12	29(-3)	-50	[-7]	[-11]	[-1]	-58	21	DT	0.1	OpenShort	(-4)	-1	-11	10	5	-1.3,25	33
38	Feb/28	13	128.5	127.2	126.17(-0.06)	125.84(-0.1)	125.41(-0.06)	125.61	-1.7	-12	32(-1.8)	-50	[-6]	[-16]	[7]	-52	7	DP	0.4	OpenShort	(-7)	-6	9	19	10	-1,23	33
39	Feb/28	12	128.5	127.2	126.25(-0.07)	125.97(-0.09)	125.49(-0.13)	125.5	-1.8	-12	34(-0.6)	-50	[-7]	[-23]	[4]	-69	-21	DP	0	OpenShort	(-7)	-13	10	7	-8	-1.3,14	33
40	Feb/28	11	128.5	127.2	126.34(-0.09)	126.08(-0.07)	125.65(-0.15)	125.37	-1.9	-12	34(-0.2)	-50	[-9]	[-24]	[5]	-87	-25	DP	-0.5	OpenShort	(-8)	-15	25	-9	-20	-1.7,6	33

41	Feb/28	10	128.5	127.2	126.45(-0.11)	126.17(-0.1)	125.84(-0.16)	125.05	-2	-12	35(0.4)	-50	[-11]	[-27]	[-18]	-109	-37	DT	-1.4	CloseShort	(-10)	-16	-35	-18	-20	-2.4,1	33
42	Feb/28	9	128.5	127.2	126.59(-0.13)	126.3(-0.07)	126.04(-0.18)	125.5	-1.8	-12	34(-6.4)	-50	[-13]	[-28]	[-20]	-91	-1	DT	-0.9	HoldShort?	(-10)	-18	-45	-14	-20	-1.9,7	33
43	Feb/27	15	128.72	127.71	126.75(-0.1)	126.39(-0.03)	126.27(-0.14)	126.08	-1.8	-8	41(-12.7)	-50	[-10]	[-20]	[-6]	-60	18	DT	-0.3	OpenShort?	(-10)	-14	-13	-2	-12	-1,15	35
44	Feb/27	14	128.72	127.71	126.88(-0.09)	126.39(0)	126.45(-0.06)	126.24	-1.7	-8	53(-4.1)	-50	[-9]	[-10]	[-4]	-55	27	DT	-0.3	OpenShort	(-10)	-6	-7	-6	-9	-0.8,15	35
45	Feb/27	13	128.72	127.71	126.99(-0.09)	126.43(0.02)	126.52(0.01)	126.33	-1.6	-8	57(-4.4)	-50	[-9]	[-2]	[4]	-50	46	DP	-0.2	OpenShort	(-9)	1	17	-6	-11	-0.8,20	35

46	Feb/27	12	128.72	127.71	127.11(-0.11)	126.4(-0.03)	126.51(-0.05)	126.11	-1.8	-8	62(-2.7)	-50	[-11]	[-11]	[-13]	-54	21	DT	-0.4	OpenShort	(-11)	-5	-38	1	-7	-1.1,24	35
47	Feb/27	11	128.72	127.71	127.25(-0.09)	126.44(-0.06)	126.57(0.05)	126.6	-1.4	-8	64(-3.9)	-50	[-9]	[-2]	[-6]	-36	56	DT	0	OpenShort	(-9)	5	-28	11	20	-0.7,32	35
48	Feb/27	10	128.72	127.71	127.37(-0.09)	126.51(-0.01)	126.51(0.09)	126.97	-1.2	-8	68(-5.7)	-50	[-9]	[4]	[10]	-33	86	UR	0.5	SmallShort	(-9)	9	29	-11	20	-0.4,27	35
49	Feb/27	9	128.72	127.71	127.48(-0.13)	126.52(-0.06)	126.39(0.05)	126.59	-1.4	-8	74(-4.9)	-50	[-13]	[-3]	[6]	-56	77	DP	0.2	OpenShort?	(-11)	5	24	-19	17	-0.8,14	35
50	Feb/24	15	128.87	127.98	127.64(-0.13)	126.6(-0.09)	126.33(0.03)	126.27	-1.9	-8	79(-8.2)	-50	[-13]	[-6]	[-7]	-69	32	DT	-0.1	OpenShort?	(-14)	3	-8	-23	-1	-1.2,11	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI