KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 27, 2023

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $126.2000 One month high (close): $131.2600

KMB Daily Change: 0.04% Daily StdDev 1% KMB EMA_5_Trend: -0.15% 10Minute StdDev: $0

Latest Price : $126.25(0.04%)

Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.25%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 27, 2023
1	Feb/27	15	128.72	127.71	126.75(-0.1)	126.39(-0.03)	126.27(-0.14)	126.08	-1.8	-8	46(-7)	-50	[-10]	[-20]	[-5]	-60	20	DT	-0.3	OpenShort?	(-9)	-14	-12	-2	-12	-1,15	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 126.39(hourly_sma_10 0.25%) 126.75(hourly_sma_20 0.53%) 127.71(daily_ema_10 1.29%) 128.72(daily_ema_20 2.09%)

2	Feb/27	14	128.72	127.71	126.88(-0.09)	126.39(0)	126.45(-0.06)	126.24	-1.7	-8	53(-4.1)	-50	[-9]	[-10]	[-4]	-55	30	DT	-0.3	OpenShort	(-9)	-6	-7	-6	-9	-0.8,15	35
3	Feb/27	13	128.72	127.71	126.99(-0.09)	126.43(0.02)	126.52(0.01)	126.33	-1.6	-8	57(-4.4)	-50	[-9]	[-2]	[3]	-50	50	DP	-0.2	OpenShort	(-8)	1	16	-6	-11	-0.8,20	35
4	Feb/27	12	128.72	127.71	127.11(-0.11)	126.4(-0.03)	126.51(-0.05)	126.11	-1.8	-8	62(-2.7)	-50	[-11]	[-11]	[-13]	-54	25	DT	-0.4	OpenShort	(-10)	-5	-36	1	-7	-1.1,24	35
5	Feb/27	11	128.72	127.71	127.25(-0.09)	126.44(-0.06)	126.57(0.05)	126.6	-1.4	-8	64(-3.9)	-50	[-9]	[-2]	[-5]	-36	60	DT	0	OpenShort	(-8)	5	-27	11	20	-0.7,32	35

6	Feb/27	10	128.72	127.71	127.37(-0.09)	126.51(-0.01)	126.51(0.09)	126.97	-1.2	-8	68(-5.7)	-50	[-9]	[4]	[13]	-33	91	UR	0.5	SmallShort	(-8)	9	28	11	20	-0.4,27	35
7	Feb/27	9	128.72	127.71	127.48(-0.13)	126.52(-0.06)	126.39(0.05)	126.59	-1.4	-8	74(-4.9)	-50	[-13]	[-3]	[10]	-56	83	DP	0.2	OpenShort?	(-10)	5	23	6	17	-0.8,14	35
8	Feb/24	15	128.87	127.98	127.64(-0.13)	126.6(-0.09)	126.33(0.03)	126.27	-1.9	-8	79(-8.2)	-50	[-13]	[-6]	[-2]	-69	38	DT	-0.1	OpenShort?	(-13)	3	-7	3	-1	-1.2,11	32
9	Feb/24	14	128.87	127.98	127.8(-0.13)	126.72(-0.12)	126.29(-0.02)	126.37	-1.8	-8	87(-2)	-50	[-13]	[-13]	[3]	-67	24	DP	0.1	OpenShort	(-12)	-2	4	8	10	-1.2,13	32
10	Feb/24	13	128.87	127.98	127.97(-0.13)	126.87(-0.19)	126.31(-0.16)	126.32	-1.9	-8	89(0.9)	-50	[-13]	[-30]	[-1]	-74	-34	DT	0	OpenShort	(-13)	-16	-11	10	8	-1.4,11	32

11	Feb/24	12	128.87	127.98	128.14(-0.12)	127.11(-0.17)	126.51(-0.11)	126.47	-1.8	-8	88(1.7)	-50	[-12]	[-24]	[7]	-78	-30	DP	-0	OpenShort	(-12)	-11	18	8	-1	-1.4,7	32
12	Feb/24	11	128.87	127.98	128.29(-0.12)	127.33(-0.18)	126.65(-0.17)	126.23	-1.9	-8	87(6.8)	-50	[-12]	[-31]	[3]	-91	-77	DP	-0.4	OpenShort	(-12)	-17	15	-1	-18	-1.7,2	32
13	Feb/24	10	128.87	127.98	128.44(-0.1)	127.56(-0.22)	126.87(-0.23)	126.03	-2.1	-8	80(11)	-50	[-10]	[-38]	[-15]	-103	-144	DT	-0.8	HoldShort	(-12)	-23	-35	-3	-20	-2.2,2	32
14	Feb/24	9	128.87	127.98	128.57(-0.05)	127.84(-0.17)	127.16(-0.21)	126.5	-1.7	-8	69(7.9)	-50	[-5]	[-32]	[-24]	-103	-163	DT	-0.7	HoldShort?	(-8)	-21	-62	-4	-20	-2.2,2	32
15	Feb/23	15	129.08	128.21	128.64(0.02)	128.06(-0.12)	127.43(-0.21)	127.34	-1.4	-9	61(-9)	-30	[2]	[-29]	[2]	-88	-178	RG	-0.1	Wait?	(-3)	-21	12	-6	-13	-1.6,2	40

16	Feb/23	14	129.08	128.21	128.64(0)	128.22(-0.17)	127.7(-0.25)	127.18	-1.5	-9	70(0.3)	-50	[0]	[-35]	[-7]	-93	-176	DR	-0.6	HoldShort	(1)	-25	-7	-20	-20	-1.7,0	40
17	Feb/23	13	129.08	128.21	128.62(0.01)	128.44(-0.19)	128.02(-0.19)	127.27	-1.5	-9	70(-1.1)	-50	[1]	[-30]	[-12]	-90	-161	DR	-0.9	HoldShort	(1)	-19	-14	-30	-20	-1.6,0	40
18	Feb/23	12	129.08	128.21	128.61(0.03)	128.68(-0.16)	128.26(-0.21)	127.46	-1.3	-9	71(-5.5)	-50	[3]	[-30]	[-18]	-69	-178	DR	-0.9	OpenShort	(2)	-21	-32	-27	-20	-1.3,14	40
19	Feb/23	11	129.08	128.21	128.57(0.05)	128.89(-0.15)	128.53(-0.15)	127.9	-1	-9	76(-6.8)	-45	[5]	[-23]	[-24]	-34	-143	DR	-0.7	OpenShort	(5)	-15	-59	-17	-20	-0.7,34	40
20	Feb/23	10	129.08	128.21	128.51(0.09)	129.08(-0.06)	128.72(-0.02)	128.71	-0.3	-9	83(-7.9)	-5	[9]	[-5]	[-2]	-1	-81	DR	-0	OpenShort	(8)	-2	1	-10	-8	0.2,44	40

21	Feb/23	9	129.08	128.21	128.39(0.09)	129.16(-0.07)	128.74(-0.1)	128.7	-0.3	-9	91(-6.2)	-20	[9]	[-13]	[1]	11	-102	RG	-0	Wait?	(9)	-10	12	-10	-11	0.3,53	40
22	Feb/22	15	129.32	128.48	128.28(0.08)	129.25(-0.05)	128.87(-0.19)	128.53	-0.6	-9	97(0.4)	-50	[8]	[-21]	[-9]	18	-115	DR	-0.3	OpenShort?	(8)	-19	-15	-13	-20	0.2,63	44
23	Feb/22	14	129.32	128.48	128.18(0.09)	129.32(0.02)	129.11(-0.12)	128.73	-0.5	-9	97(-2.6)	-30	[9]	[-10]	[-7]	29	-88	DR	-0.3	OpenShort	(8)	-12	-7	-14	-20	0.4,69	44
24	Feb/22	13	129.32	128.48	128.07(0.09)	129.29(0.05)	129.26(-0.15)	128.82	-0.4	-9	99(-1.9)	-45	[9]	[-12]	[-9]	41	-77	DR	-0.3	OpenShort	(8)	-15	-11	-15	-20	0.6,76	44
25	Feb/22	12	129.32	128.48	127.96(0.09)	129.22(0.16)	129.46(-0.09)	128.97	-0.3	-9	101(-0.2)	-45	[9]	[-0]	[-14]	57	-41	DR	-0.4	OpenShort	(8)	-9	-26	-10	-20	0.8,87	44

26	Feb/22	11	129.32	128.48	127.85(0.1)	129.01(0.16)	129.58(-0.04)	129.33	0	-9	101(1.5)	-30	[10]	[5]	[-11]	71	2	CR	-0.2	HoldShort	(10)	-4	-23	-10	-18	1.1,93	44
27	Feb/22	10	129.32	128.48	127.72(0.13)	128.8(0.21)	129.63(0.11)	129.65	0.3	-9	100(5.4)	10	[13]	[23]	[2]	85	40	RG	0	Wait	(11)	11	7	-7	7	1.5,97	44
28	Feb/22	9	129.32	128.48	127.55(0.14)	128.53(0.22)	129.49(0.12)	129.55	0.2	-9	94(1.6)	-5	[14]	[25]	[-6]	88	42	CR	0	OpenShort?	(12)	12	-14	-8	5	1.6,98	44
29	Feb/21	15	129.6	128.64	127.37(0.16)	128.25(0.24)	129.33(0.28)	129.75	0.1	-8	93(27.3)	35	[16]	[43]	[4]	100	94	TP	0.3	OpenShort?	(15)	28	8	-6	20	2,100	46
30	Feb/21	14	129.6	128.64	127.17(0.08)	127.94(0.25)	128.97(0.4)	129.63	0	-8	66(7.9)	25	[8]	[53]	[5]	105	211	UT	0.6	HoldLong	(16)	40	7	-1	20	2.2,100	46

31	Feb/21	13	129.6	128.64	127.07(0.08)	127.62(0.25)	128.45(0.38)	129.54	-0	-8	58(10.2)	25	[8]	[51]	[14]	113	206	UT	1.1	HoldLong	(8)	38	26	8	20	2.5,100	46
32	Feb/21	12	129.6	128.64	126.97(0.07)	127.3(0.21)	127.96(0.32)	129.18	-0.2	-8	47(9.4)	20	[7]	[43]	[25]	118	181	UT	1.5	HoldLong	(7)	32	48	26	20	2.7,100	46
33	Feb/21	11	129.6	128.64	126.88(0.05)	127.03(0.15)	127.55(0.3)	128.53	-0.6	-8	38(5.9)	10	[5]	[37]	[21]	109	156	RG	1.5	SmallShort	(5)	30	39	23	20	2.5,96	46
34	Feb/21	10	129.6	128.64	126.82(0.02)	126.84(0.11)	127.17(0.22)	127.99	-0.9	-8	32(2.3)	-5	[2]	[27]	[32]	90	127	RG	1.5	SmallShort	(2)	22	74	24	20	2.1,87	46
35	Feb/21	9	129.6	128.64	126.79(-0.03)	126.7(0.02)	126.89(0.08)	126.99	-1.5	-8	30(-1.4)	-50	[-3]	[7]	[-0]	39	74	RG	0.2	Wait?	(-2)	8	-12	19	10	0.4,79	46

36	Feb/17	15	129.83	128.73	126.83(-0.02)	126.68(0.03)	126.79(0.13)	127.15	-1.2	-12	31(5.6)	-50	[-2]	[11]	[5]	39	86	UR	0.7	SmallShort?	(-2)	13	-1	21	20	0.6,74	44
37	Feb/17	14	129.83	128.73	126.85(-0.05)	126.64(0.06)	126.63(0.11)	127.16	-1.2	-12	26(-3.7)	-40	[-5]	[9]	[18]	19	100	UR	0.9	SmallShort	(-2)	11	40	19	14	0.5,56	44
38	Feb/17	13	129.83	128.73	126.91(-0.08)	126.57(0.06)	126.49(-0.02)	126.62	-1.4	-12	29(-3.7)	-50	[-8]	[-4]	[-0]	-18	57	DT	0.2	OpenShort	(-7)	-2	-2	6	-6	-0.4,42	44
39	Feb/17	12	129.83	128.73	127.01(-0.09)	126.5(0.08)	126.49(0)	126.64	-1.4	-12	33(-5)	-50	[-9]	[-1]	[7]	-24	63	DP	0.2	OpenShort	(-8)	0	21	4	-10	-0.5,39	44
40	Feb/17	11	129.83	128.73	127.12(-0.14)	126.4(-0.1)	126.51(-0.06)	126.36	-1.6	-12	38(-7.1)	-50	[-14]	[-17]	[0]	-38	69	DT	-0.2	OpenShort	(-9)	-6	-4	-1	20	-0.9,35	44

41	Feb/17	10	129.83	128.73	127.3(-0.13)	126.53(-0.09)	126.58(-0.06)	126.41	-1.5	-12	45(-4.9)	-50	[-13]	[-16]	[-0]	-37	49	DT	-0.2	OpenShort	(-13)	-6	-4	2	9	-0.9,36	44
42	Feb/17	9	129.83	128.73	127.46(-0.13)	126.64(-0.07)	126.65(0.01)	126.46	-1.5	-12	50(-3.4)	-50	[-13]	[-9]	[-4]	-37	57	DT	-0.2	OpenShort?	(-12)	1	-14	4	6	-0.9,36	44
43	Feb/16	15	130.21	129.13	127.62(-0.12)	126.73(-0.06)	126.64(0.13)	126.65	-1.6	-11	53(-4)	-50	[-12]	[4]	[2]	-34	76	UR	0	SmallShort?	(-12)	13	0	8	7	-0.8,36	41
44	Feb/16	14	130.21	129.13	127.77(-0.13)	126.8(-0.07)	126.48(0.13)	126.65	-1.6	-11	57(-1.9)	-50	[-13]	[3]	[1]	-42	79	UR	0.1	SmallShort	(-12)	13	-4	11	6	-0.9,31	41
45	Feb/16	13	130.21	129.13	127.93(-0.12)	126.89(-0.06)	126.31(-0.14)	126.7	-1.6	-11	59(-2)	-50	[-12]	[-22]	[1]	-49	-11	DP	0.3	OpenShort	(-12)	-14	-5	15	2	-1,26	41

46	Feb/16	12	130.21	129.13	128.09(-0.12)	126.97(-0.07)	126.49(-0.1)	126.76	-1.6	-11	61(-1.3)	-50	[-12]	[-19]	[11]	-57	-1	DP	0.2	OpenShort	(-12)	-10	22	16	6	-1,18	41
47	Feb/16	11	130.21	129.13	128.25(-0.13)	127.06(-0.15)	126.62(-0.15)	126.46	-1.7	-11	63(1.2)	-50	[-13]	[-28]	[15]	-76	-44	DP	-0.1	OpenShort	(-14)	-15	45	-1	-2	-1.3,7	41
48	Feb/16	10	130.21	129.13	128.42(-0.14)	127.25(-0.23)	126.81(-0.28)	125.85	-2	-11	61(7.1)	-50	[-14]	[-45]	[-5]	-93	-127	DT	-0.7	OpenShort	(-15)	-27	9	-31	-20	-1.9,5	41
49	Feb/16	9	130.21	129.13	128.6(-0.12)	127.54(-0.24)	127.16(-0.24)	125.72	-2.1	-11	54(7.9)	-50	[-12]	[-41]	[-56]	-105	-157	DT	-1.2	HoldShort?	(-14)	-23	-141	-35	-20	-2.4,5	41
50	Feb/15	15	130.51	129.52	128.76(-0.05)	127.85(-0.16)	127.47(0.02)	127.65	-1.4	-9	46(-1.4)	-50	[-5]	[-9]	[3]	-73	-32	DP	0.2	OpenShort?	(-6)	2	14	-24	20	-1.1,5	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI