|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 23, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $126.4700 One month high (close): $134.6300
KMB Daily Change: -1.02% Daily StdDev 1.01% KMB EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $127.22(-1.02%) | Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.5
| | Thu. Feb. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 129.08 | 128.21 | 128.57(0.05) | 128.89(-0.15) | 128.53(-0.15) | 127.9 | -1 | | -9 | 76(-6.8) | -45 | [5] | [-23] | [-24] | -34 | -144 | DR | -0.7 | OpenShort | | (5) | -15 | -58 | -17 | -20 | -0.7,34 | 40 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces: 128.57(hourly_sma_20 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 128.21(daily_ema_10 0.24%) 128.89(hourly_sma_10 0.77%) 129.08(daily_ema_20 0.92%)
|
| | | 2 | Feb/23 | 10 | 129.08 | 128.21 | 128.51(0.09) | 129.08(-0.06) | 128.72(-0.02) | 128.71 | -0.3 | | -9 | 83(-7.9) | -5 | [9] | [-5] | [-2] | -1 | -82 | DR | -0 | OpenShort | | (8) | -2 | 1 | -10 | -8 | 0.2,44 | 40 | | 3 | Feb/23 | 9 | 129.08 | 128.21 | 128.39(0.09) | 129.16(-0.07) | 128.74(-0.1) | 128.7 | -0.3 | | -9 | 91(-6.2) | -20 | [9] | [-13] | [1] | 11 | -103 | RG | -0 | Wait? | | (9) | -10 | 12 | -10 | -11 | 0.3,53 | 40 | | 4 | Feb/22 | 15 | 129.32 | 128.48 | 128.28(0.08) | 129.25(-0.05) | 128.87(-0.19) | 128.53 | -0.6 | | -9 | 97(0.4) | -50 | [8] | [-21] | [-9] | 18 | -116 | DR | -0.3 | OpenShort? | | (8) | -19 | -15 | -13 | -20 | 0.2,63 | 44 | | 5 | Feb/22 | 14 | 129.32 | 128.48 | 128.18(0.09) | 129.32(0.02) | 129.11(-0.12) | 128.73 | -0.5 | | -9 | 97(-2.6) | -30 | [9] | [-10] | [-7] | 29 | -90 | DR | -0.3 | OpenShort | | (8) | -12 | -6 | -14 | -20 | 0.4,69 | 44 | | | | |
| 6 | Feb/22 | 13 | 129.32 | 128.48 | 128.07(0.09) | 129.29(0.05) | 129.26(-0.15) | 128.82 | -0.4 | | -9 | 99(-1.9) | -45 | [9] | [-12] | [-9] | 41 | -78 | DR | -0.3 | OpenShort | | (8) | -15 | -11 | -15 | -20 | 0.6,76 | 44 | | 7 | Feb/22 | 12 | 129.32 | 128.48 | 127.96(0.09) | 129.22(0.16) | 129.46(-0.09) | 128.97 | -0.3 | | -9 | 101(-0.2) | -45 | [9] | [-0] | [-14] | 57 | -42 | DR | -0.4 | OpenShort | | (8) | -9 | -26 | -10 | -20 | 0.8,87 | 44 | | 8 | Feb/22 | 11 | 129.32 | 128.48 | 127.85(0.1) | 129.01(0.16) | 129.58(-0.04) | 129.33 | 0 | | -9 | 101(1.5) | -30 | [10] | [5] | [-11] | 71 | 1 | CR | -0.2 | HoldShort | | (10) | -4 | -23 | -10 | -18 | 1.1,93 | 44 | | 9 | Feb/22 | 10 | 129.32 | 128.48 | 127.72(0.13) | 128.8(0.21) | 129.63(0.11) | 129.65 | 0.3 | | -9 | 100(5.4) | 10 | [13] | [23] | [2] | 85 | 39 | RG | 0 | Wait | | (11) | 11 | 7 | -7 | 7 | 1.5,97 | 44 | | 10 | Feb/22 | 9 | 129.32 | 128.48 | 127.55(0.14) | 128.53(0.22) | 129.49(0.12) | 129.55 | 0.2 | | -9 | 94(1.6) | -5 | [14] | [25] | [-6] | 88 | 41 | CR | 0 | OpenShort? | | (12) | 12 | -14 | -8 | 5 | 1.6,98 | 44 | | | | |
| 11 | Feb/21 | 15 | 129.6 | 128.64 | 127.37(0.16) | 128.25(0.24) | 129.33(0.28) | 129.75 | 0.1 | | -8 | 93(27.3) | 35 | [16] | [43] | [4] | 100 | 93 | TP | 0.3 | OpenShort? | | (15) | 28 | 8 | -6 | 20 | 2,100 | 46 | | 12 | Feb/21 | 14 | 129.6 | 128.64 | 127.17(0.08) | 127.94(0.25) | 128.97(0.4) | 129.63 | 0 | | -8 | 66(7.9) | 25 | [8] | [53] | [5] | 105 | 212 | UT | 0.6 | HoldLong | | (16) | 40 | 6 | -1 | 20 | 2.2,100 | 46 | | 13 | Feb/21 | 13 | 129.6 | 128.64 | 127.07(0.08) | 127.62(0.25) | 128.45(0.38) | 129.54 | -0 | | -8 | 58(10.2) | 25 | [8] | [51] | [14] | 113 | 206 | UT | 1.1 | HoldLong | | (7) | 38 | 26 | 8 | 20 | 2.5,100 | 46 | | 14 | Feb/21 | 12 | 129.6 | 128.64 | 126.97(0.07) | 127.3(0.21) | 127.96(0.32) | 129.18 | -0.2 | | -8 | 47(9.4) | 20 | [7] | [43] | [25] | 118 | 181 | UT | 1.5 | HoldLong | | (7) | 32 | 47 | 26 | 20 | 2.7,100 | 46 | | 15 | Feb/21 | 11 | 129.6 | 128.64 | 126.88(0.05) | 127.03(0.15) | 127.55(0.3) | 128.53 | -0.6 | | -8 | 38(5.9) | 10 | [5] | [37] | [21] | 109 | 156 | RG | 1.5 | SmallShort | | (5) | 30 | 39 | 23 | 20 | 2.5,96 | 46 | | | | |
| 16 | Feb/21 | 10 | 129.6 | 128.64 | 126.82(0.02) | 126.84(0.11) | 127.17(0.22) | 127.99 | -0.9 | | -8 | 32(2.3) | -5 | [2] | [27] | [31] | 90 | 128 | RG | 1.5 | SmallShort | | (2) | 22 | 73 | 24 | 20 | 2.1,87 | 46 | | 17 | Feb/21 | 9 | 129.6 | 128.64 | 126.79(-0.03) | 126.7(0.02) | 126.89(0.08) | 126.99 | -1.5 | | -8 | 30(-1.4) | -50 | [-3] | [7] | [-0] | 39 | 74 | RG | 0.2 | Wait? | | (-2) | 8 | -12 | 19 | 10 | 0.4,79 | 46 | | 18 | Feb/17 | 15 | 129.83 | 128.73 | 126.83(-0.02) | 126.68(0.03) | 126.79(0.13) | 127.15 | -1.2 | | -12 | 31(5.6) | -50 | [-2] | [11] | [5] | 39 | 86 | UR | 0.7 | SmallShort? | | (-2) | 13 | -1 | 21 | 20 | 0.6,74 | 44 | | 19 | Feb/17 | 14 | 129.83 | 128.73 | 126.85(-0.05) | 126.64(0.06) | 126.63(0.11) | 127.16 | -1.2 | | -12 | 26(-3.7) | -40 | [-5] | [9] | [18] | 19 | 101 | UR | 0.9 | SmallShort | | (-2) | 11 | 40 | 19 | 14 | 0.5,56 | 44 | | 20 | Feb/17 | 13 | 129.83 | 128.73 | 126.91(-0.08) | 126.57(0.06) | 126.49(-0.02) | 126.62 | -1.4 | | -12 | 29(-3.7) | -50 | [-8] | [-4] | [-0] | -18 | 58 | DT | 0.2 | OpenShort | | (-7) | -2 | -2 | 6 | -6 | -0.4,42 | 44 | | | | |
| 21 | Feb/17 | 12 | 129.83 | 128.73 | 127.01(-0.09) | 126.5(0.08) | 126.49(0) | 126.64 | -1.4 | | -12 | 33(-5) | -50 | [-9] | [-1] | [7] | -24 | 64 | DP | 0.2 | OpenShort | | (-7) | 0 | 20 | 4 | -10 | -0.5,39 | 44 | | 22 | Feb/17 | 11 | 129.83 | 128.73 | 127.12(-0.14) | 126.4(-0.1) | 126.51(-0.06) | 126.36 | -1.6 | | -12 | 38(-7.1) | -50 | [-14] | [-17] | [0] | -38 | 71 | DT | -0.2 | OpenShort | | (-9) | -6 | -4 | -1 | 20 | -0.9,35 | 44 | | 23 | Feb/17 | 10 | 129.83 | 128.73 | 127.3(-0.13) | 126.53(-0.09) | 126.58(-0.06) | 126.41 | -1.5 | | -12 | 45(-4.9) | -50 | [-13] | [-16] | [-0] | -37 | 50 | DT | -0.2 | OpenShort | | (-13) | -6 | -4 | 2 | 9 | -0.9,36 | 44 | | 24 | Feb/17 | 9 | 129.83 | 128.73 | 127.46(-0.13) | 126.64(-0.07) | 126.65(0.01) | 126.46 | -1.5 | | -12 | 50(-3.4) | -50 | [-13] | [-8] | [-3] | -37 | 58 | DT | -0.2 | OpenShort? | | (-12) | 1 | -14 | 4 | 6 | -0.9,36 | 44 | | 25 | Feb/16 | 15 | 130.21 | 129.13 | 127.62(-0.12) | 126.73(-0.06) | 126.64(0.13) | 126.65 | -1.6 | | -11 | 53(-4) | -50 | [-12] | [4] | [2] | -34 | 78 | UR | 0 | SmallShort? | | (-12) | 13 | 0 | 8 | 7 | -0.8,36 | 41 | | | | |
| 26 | Feb/16 | 14 | 130.21 | 129.13 | 127.77(-0.13) | 126.8(-0.07) | 126.48(0.13) | 126.65 | -1.6 | | -11 | 57(-1.9) | -50 | [-13] | [3] | [1] | -42 | 81 | UR | 0.1 | SmallShort | | (-12) | 13 | -4 | 11 | 6 | -0.9,31 | 41 | | 27 | Feb/16 | 13 | 130.21 | 129.13 | 127.93(-0.12) | 126.89(-0.06) | 126.31(-0.14) | 126.7 | -1.6 | | -11 | 59(-2) | -50 | [-12] | [-22] | [1] | -49 | -10 | DP | 0.3 | OpenShort | | (-12) | -14 | -5 | 15 | 2 | -1,26 | 41 | | 28 | Feb/16 | 12 | 130.21 | 129.13 | 128.09(-0.12) | 126.97(-0.07) | 126.49(-0.1) | 126.76 | -1.6 | | -11 | 61(-1.3) | -50 | [-12] | [-19] | [11] | -57 | 0 | DP | 0.2 | OpenShort | | (-12) | -10 | 22 | 16 | 6 | -1,18 | 41 | | 29 | Feb/16 | 11 | 130.21 | 129.13 | 128.25(-0.13) | 127.06(-0.15) | 126.62(-0.15) | 126.46 | -1.7 | | -11 | 63(1.2) | -50 | [-13] | [-28] | [14] | -76 | -43 | DP | -0.1 | OpenShort | | (-14) | -15 | 44 | -1 | -2 | -1.3,7 | 41 | | 30 | Feb/16 | 10 | 130.21 | 129.13 | 128.42(-0.14) | 127.25(-0.23) | 126.81(-0.28) | 125.85 | -2 | | -11 | 61(7.1) | -50 | [-14] | [-44] | [-0] | -93 | -127 | DT | -0.7 | OpenShort | | (-15) | -27 | 9 | -3 | -20 | -1.9,5 | 41 | | | | |
| 31 | Feb/16 | 9 | 130.21 | 129.13 | 128.6(-0.12) | 127.54(-0.24) | 127.16(-0.24) | 125.72 | -2.1 | | -11 | 54(7.9) | -50 | [-12] | [-41] | [-51] | -105 | -156 | DT | -1.2 | HoldShort? | | (-14) | -23 | -140 | -5 | -20 | -2.4,5 | 41 | | 32 | Feb/15 | 15 | 130.51 | 129.52 | 128.76(-0.05) | 127.85(-0.16) | 127.47(0.02) | 127.65 | -1.4 | | -9 | 46(-1.4) | -50 | [-5] | [-9] | [8] | -73 | -32 | DP | 0.2 | OpenShort? | | (-6) | 2 | 14 | 7 | 20 | -1.1,5 | 39 | | 33 | Feb/15 | 14 | 130.51 | 129.52 | 128.83(-0.05) | 128.06(-0.18) | 127.45(-0.04) | 127.46 | -1.5 | | -9 | 48(2.5) | -50 | [-5] | [-16] | [3] | -83 | -68 | DP | 0 | OpenShort | | (-6) | -4 | 4 | 6 | 4 | -1.4,2 | 39 | | 34 | Feb/15 | 13 | 130.51 | 129.52 | 128.89(-0.05) | 128.29(-0.17) | 127.5(-0.14) | 127.41 | -1.5 | | -9 | 45(3) | -50 | [-5] | [-25] | [1] | -90 | -94 | DP | -0.1 | OpenShort | | (-5) | -14 | 3 | 5 | -13 | -1.6,0 | 39 | | 35 | Feb/15 | 12 | 130.51 | 129.52 | 128.96(-0.05) | 128.51(-0.18) | 127.68(-0.19) | 127.37 | -1.5 | | -9 | 42(4) | -50 | [-5] | [-30] | [-4] | -95 | -117 | DT | -0.4 | OpenShort | | (-5) | -18 | -8 | 4 | -20 | -1.8,0 | 39 | | | | |
| 36 | Feb/15 | 11 | 130.51 | 129.52 | 129.03(-0.04) | 128.74(-0.18) | 127.92(-0.23) | 127.48 | -1.5 | | -9 | 38(3.4) | -50 | [-4] | [-34] | [-5] | -100 | -138 | DT | -0.6 | HoldShort | | (-5) | -22 | -4 | -5 | -20 | -2,0 | 39 | | 37 | Feb/15 | 10 | 130.51 | 129.52 | 129.08(-0.05) | 128.97(-0.2) | 128.21(-0.39) | 127.53 | -1.5 | | -9 | 35(5.1) | -50 | [-5] | [-51] | [-11] | -105 | -170 | DT | -1 | HoldShort | | (-4) | -38 | -15 | -20 | -20 | -2.2,0 | 39 | | 38 | Feb/15 | 9 | 130.51 | 129.52 | 129.14(-0.03) | 129.23(-0.16) | 128.71(-0.28) | 127.74 | -1.4 | | -9 | 30(2.7) | -50 | [-3] | [-38] | [-23] | -108 | -152 | DT | -1.6 | HoldShort? | | (-4) | -27 | -41 | -36 | -20 | -2.3,0 | 39 | | 39 | Feb/14 | 12 | 130.77 | 129.76 | 129.18(-0.01) | 129.44(-0.12) | 129.07(-0.22) | 128.31 | -1.1 | | -11 | 27(4.1) | -50 | [-1] | [-29] | [-16] | -84 | -118 | DT | -1.4 | OpenShort | | (-1) | -21 | -16 | -47 | -20 | -1.6,6 | 35 | | 40 | Feb/14 | 11 | 130.77 | 129.76 | 129.19(-0.02) | 129.59(-0.06) | 129.35(-0.19) | 128.53 | -1 | | -11 | 23(0.6) | -50 | [-2] | [-24] | [-20] | -46 | -79 | DT | -1.5 | OpenShort | | (-1) | -18 | -32 | -32 | -20 | -1.2,34 | 35 | | | | |
| 41 | Feb/14 | 10 | 130.77 | 129.76 | 129.21(-0.02) | 129.67(-0.01) | 129.59(-0.11) | 128.98 | -0.8 | | -11 | 22(-0.3) | -50 | [-2] | [-13] | [-24] | 1 | -29 | DT | -1.2 | OpenShort | | (1) | -11 | -57 | -15 | -20 | -0.4,61 | 35 | | 42 | Feb/14 | 9 | 130.77 | 129.76 | 129.24(-0.01) | 129.68(0.06) | 129.73(-0.02) | 129.79 | -0.4 | | -11 | 23(-0.3) | -50 | [-1] | [-1] | [1] | 58 | 45 | DP | 0.1 | OpenShort? | | (1) | -2 | 5 | 3 | -7 | 1.1,80 | 35 | | 43 | Feb/13 | 15 | 131.16 | 129.92 | 129.25(-0.02) | 129.6(0.08) | 129.76(-0.05) | 129.73 | -0.6 | | -10 | 23(-1.4) | -50 | [-2] | [-2] | [-0] | 50 | 48 | DT | -0.1 | OpenShort? | | (-1) | -5 | 3 | -4 | -9 | 0.9,77 | 30 | | 44 | Feb/13 | 14 | 131.16 | 129.92 | 129.27(-0.02) | 129.5(0.07) | 129.82(-0.01) | 129.69 | -0.6 | | -10 | 24(-0.8) | -50 | [-2] | [2] | [0] | 46 | 49 | RG | -0.2 | Wait | | (-2) | -1 | 5 | -6 | -5 | 0.7,78 | 30 | | 45 | Feb/13 | 13 | 131.16 | 129.92 | 129.29(-0.02) | 129.41(0.07) | 129.83(0.05) | 129.63 | -0.7 | | -10 | 25(-0.9) | -50 | [-2] | [8] | [-4] | 49 | 65 | RG | -0.3 | Wait | | (-2) | 5 | -10 | 0 | -2 | 0.6,84 | 30 | | | | |
| 46 | Feb/13 | 12 | 131.16 | 129.92 | 129.31(-0.02) | 129.32(0.09) | 129.76(0.1) | 129.77 | -0.6 | | -10 | 26(-1.1) | -50 | [-2] | [13] | [-2] | 63 | 89 | RG | 0 | Wait | | (-1) | 10 | -15 | 14 | 5 | 0.8,93 | 30 | | 47 | Feb/13 | 11 | 131.16 | 129.92 | 129.33(-0.01) | 129.2(0.12) | 129.63(0.15) | 129.98 | -0.5 | | -10 | 27(-0.5) | -40 | [-1] | [20] | [5] | 65 | 101 | UR | 0.6 | SmallShort | | (-2) | 15 | -4 | 28 | 15 | 1,90 | 30 | | 48 | Feb/13 | 10 | 131.16 | 129.92 | 129.33(0) | 129.05(0.11) | 129.44(0.19) | 130.03 | -0.5 | | -10 | 28(0) | -20 | [0] | [24] | [12] | 49 | 101 | UR | 0.9 | SmallShort | | (-1) | 19 | 21 | 16 | 20 | 1.1,71 | 30 | | 49 | Feb/13 | 9 | 131.16 | 129.92 | 129.34(-0.02) | 128.91(0.09) | 129.19(0.16) | 129.73 | -0.6 | | -10 | 28(-0.9) | -20 | [-2] | [19] | [15] | 20 | 94 | UR | 0.8 | SmallShort? | | (-1) | 16 | 35 | 7 | 20 | 0.6,55 | 30 | | 50 | Feb/10 | 15 | 131.48 | 129.81 | 129.36(-0.03) | 128.8(0.03) | 128.99(0.08) | 129.24 | -0.9 | | -13 | 29(2.5) | -50 | [-3] | [8] | [2] | -19 | 43 | UR | 0.4 | SmallShort? | | (-4) | 8 | 3 | -6 | 20 | -0.2,36 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|