Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 28, 2022



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $133.1600      One month high (close): $139.1000

KMB Daily Change: -1.34%   Daily StdDev 1.27%   KMB EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $136.52(-1.34%)

Thu. Dec 29, 2022($0)   Wed. Dec 28, 2022($0)   Tue. Dec 27, 2022($0)   Fri. Dec 23, 2022($0)   Thu. Dec 22, 2022($0)   Wed. Dec 21, 2022($0)   Tue. Dec 20, 2022($0)   Mon. Dec 19, 2022($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: -0.4

Sample size 37   Avg positive next hour return: 0.32%(57%)   Avg negative next hour return: -6.39%(43%)
     Wed. Dec. 28, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2813   136.91  136.84  137.69(0.04 (0)  137.86(-0.12137.530.6    140(-6.6)10[3][-9][-3]-36-82DR-0.8OpenShort    (1)-912-33-20-0.4,2450

Daily Trend: %
Up Forces: 137.69(hourly_sma_20 0.12%)  
Down Forces: 136.84(daily_ema_10 -0.5%)  
Support Levels: 136.91(daily_ema_20 -0.45%)  
Resistance Levels:
 
2Dec/2812   136.91  136.84  137.63(0.04 (0)  138.02(-0.14137.310.4    147(-10.5)-5[3][-11][-16]-28-97DR-1.4OpenShort    (2)-11-18-41-20-0.6,3750
3Dec/2811   136.91  136.84  137.57(0.04 137.99(0.04 138.21(-0.08137.640.7    157(-4)-5[3][-4][-15]20-51DR-0.9OpenShort    (5)-6-27-24-200.1,6750
4Dec/2810   136.91  136.84  137.51(0.05 137.94(0.06 138.21(0) 138.131.1    161(-1.6)-15[4][3][-12]62-1CR-0.3HoldShort    (5)0-29-9-60.9,8950
5Dec/289   136.91  136.84  137.44(0.08 137.86(0.07 138.32(0.14138.651.6    163(3.5)35[6][15][7]9543UT0.5OpenLong?    (5)11141201.8,10050
 
6Dec/2715   136.76  137.04  137.33(0.07 137.76(0.06 138.12(0.12138.41.2    460(13.6)45[6][14][5]9338UT0.4OpenLong?    (6)9110171.7,10060
7Dec/2714   136.76  137.04  137.23(0.05 137.68(0.06 137.96(0.13138.211.1    446(2.3)35[4][15][3]9052UT0.4OpenLong    (5)1034141.6,10060
8Dec/2713   136.76  137.04  137.16(0.06 137.6(0.07 137.78(0.16138.151    444(3.5)45[5][18][5]9349UT0.6OpenLong    (5)13510151.7,10060
9Dec/2712   136.76  137.04  137.08(0.04 137.51(0.05 137.56(0.11138.061    440(3.2)35[3][12][9]9357UT0.9OpenLong    (4)91617141.8,9860
10Dec/2711   136.76  137.04  137.02(0.04 137.44(0.04 137.41(0.01137.770.8    437(2)25[3][4][6]7811UT0.7OpenLong    (3)1812121.5,9060
 
11Dec/2710   136.76  137.04  136.97(0.03 137.38(0.08 137.4(0.01137.630.6    435(2)35[2][5][6]6421UT0.5OpenLong    (3)1200-41.4,7960
12Dec/279   136.76  137.04  136.93(0.03 137.27(0.09 137.39(-0.02137.270.4    433(-0.3)20[2][3][-2]42-16CR-0.3HoldShort?    (1)-28-17-200.8,7260
13Dec/2315   136.51  136.98  136.89(0.03 137.14(0.04 137.42(-0.03137.130.4    333(1.9)20[2][0][-6]43-19DR-0.7OpenShort?    (2)-2-7-18-70.5,8050
14Dec/2314   136.51  136.98  136.85(0.06 137.08(0.04 137.46(-0.01137.260.5    331(-5.5)15[5][3][-10]64-34CR-0.4HoldShort    (3)-1-25-800.9,9150
15Dec/2313   136.51  136.98  136.77(0.09 137.03(0.1 137.48(0.08137.710.8    337(-0.7)40[7][13][2]93-2UT0.4HoldLong    (7)623141.7,10050
 
16Dec/2312   136.51  136.98  136.65(0.07 136.89(0.09 137.37(0.18137.680.8    338(0.5)50[6][20][9]9854UT0.6HoldLong    (6)14198201.9,10050
17Dec/2311   136.51  136.98  136.55(0.1 136.77(0.04 137.13(0.19137.340.6    337(-6.5)50[8][19][3]885UT0.4HoldLong    (5)15111161.5,10050
18Dec/2310   136.51  136.98  136.42(0.1 136.71(0.04 136.87(0.12137.320.6    344(-6.4)50[8][14][6]85-3UT0.7HoldLong    (8)9318201.4,10050
19Dec/239   136.51  136.98  136.28(0.09 136.65(0.04 136.71(0.1137.270.5    350(-1.9)45[7][12][5]754UT0.8HoldLong?    (8)8118201.3,9250
20Dec/2215   136.41  136.89  136.16(0.09 136.6(0.04 136.58(0.13137.250.6    452(1.7)50[7][14][16]5520UT0.9OpenLong?    (8)10411201.4,7047
 
21Dec/2214   136.41  136.89  136.04(0.04 136.54(-0.04 136.4(0.01136.520.1    450(-0.5)40[3][1][9]302UT0.2OpenLong    (5)130-960.6,6547
22Dec/2213   136.41  136.89  135.99(0.01 136.59(-0.04 136.39(-0.12135.99-0.3    451(-0.2)-5[1][-10][-14]20-42DR-0.5OpenShort    (2)-9-30-10-200,7047
23Dec/2212   136.41  136.89  135.98(0.01 136.64(0.02 136.56(-0.01136.520.1    451(0.3)5[1][1][-3]5127CR-0.1HoldShort    (2)-1-8-2-60.7,8347
24Dec/2211   136.41  136.89  135.97(-0.01 136.61(0.08 136.58(-0.02136.650.2    451(-0.2)10[-1][2][2]5755UR0.1SmallShort    (1)-212-5-160.9,8447
25Dec/2210   136.41  136.89  135.97(0)  136.5(0.07 136.61(-0.04136.430    451(0)0[0][0][-2]5120DR-0.2OpenShort    (-1)-32-8-180.6,8647
 
26Dec/229   136.41  136.89  135.97(0)  136.4(0.05 136.66(-0.09136.4-0    451(-0.1)-15[0][-5][-9]567DR-0.3OpenShort?    (-1)-7-20-8-100.6,9147
27Dec/2115   136.25  136.82  135.98(0.04 136.33(0.15 136.78(0.04136.760.3    351(3.4)30[3][10][-0]7130UT-0OpenLong?    (1)32-3-91,9652
28Dec/2114   136.25  136.82  135.92(0.06 136.13(0.16 136.72(0.06136.720.3    347(0.3)35[5][12][-2]7415CR0HoldShort    (3)5-5-2-41.1,9652
29Dec/2113   136.25  136.82  135.84(0.08 135.91(0.15 136.64(0.19136.80.4    347(-0.3)45[6][23][3]8136UT0.2HoldLong    (5)1537151.3,9852
30Dec/2112   136.25  136.82  135.73(0.08 135.71(0.13 136.38(0.18136.740.3    347(-0.5)45[6][21][2]8134UT0.5HoldLong    (6)14-614201.4,9652
 
31Dec/2111   136.25  136.82  135.62(0.08 135.54(0.11 136.14(0.19136.850.4    348(1.5)50[6][21][15]8156UT0.9OpenLong    (7)152027201.6,9152
32Dec/2110   136.25  136.82  135.51(0.06 135.39(0.06 135.88(0.26136.50.2    346(2.1)50[5][24][12]5975UT0.9OpenLong    (5)211223201.4,7452
33Dec/219   136.25  136.82  135.43(0.01 135.31(-0.02 135.53(0.26136.280    344(1.4)45[1][20][22]39116UT1.1OpenLong?    (4)214422201.2,5952
34Dec/2015   136.15  136.79  135.41(-0.04 135.34(-0.09 135.18(0.1135.51-0.4    343(-2.2)10[-3][3][6]176UR0.5SmallShort?    (-1)8-122200.1,4851
35Dec/2014   136.15  136.79  135.46(-0.03 135.46(-0.07 135.04(0.07135.53-0.4    345(-2.1)10[-2][2][4]-1159UR0.7SmallShort    (-3)6-421170.1,3751
 
36Dec/2013   136.15  136.79  135.5(-0.02 135.56(-0.04 134.95(0.05135.6-0.3    347(-1.7)45[-2][2][19]-2744UR0.9SmallShort    (-3)4489150.1,2151
37Dec/2012   136.15  136.79  135.53(-0.05 135.62(-0.07 134.88(-0.16134.77-0.9    349(1.5)-5[-4][-17][1]-66-50RG-0.1Wait    (-5)-1317-11-20-1,951
38Dec/2011   136.15  136.79  135.6(-0.06 135.71(-0.04 135.1(-0.3134.48-1.1    347(2.3)-35[-5][-27][-14]-75-96DT-0.8OpenShort    (-4)-24-18-24-20-1.5,1351
39Dec/2010   136.15  136.79  135.68(-0.05 135.71(0)  135.5(-0.29134.81-0.8    345(1.4)-25[-4][-24][-13]-53-83DT-1OpenShort    (-4)-23-13-26-20-1.2,2751
40Dec/209   136.15  136.79  135.75(-0.04 135.77(0.04 135.89(-0.21135.04-0.7    344(0.3)-30[-3][-16][-16]-34-63DT-1.2OpenShort?    (-4)-17-22-31-20-1,4151
 
41Dec/1915   136.07  136.88  135.81(-0.07 135.71(0.06 136.17(-0.14135.43-0.4    543(-0.9)-20[-6][-10][-11]-26DT-1.1OpenShort?    (-3)-11-16-21-20-0.6,6361
42Dec/1914   136.07  136.88  135.91(-0.11 135.63(0.05 136.36(0.03135.72-0.2    544(-13.4)-50[-9][2][-16]26110RG-0.9SmallLong    (-4)2-45-2-4-0.3,8361
43Dec/1913   136.07  136.88  136.06(-0.07 135.56(0.07 136.32(0.21136.510.3    558(-9.2)5[-6][18][3]60155UR0.2SmallShort    (-7)16-1021200.5,9761
44Dec/1912   136.07  136.88  136.16(-0.12 135.47(0.01 136.04(0.29136.690.4    567(-16)-0[-9][20][14]61236UR0.6SmallShort    (-5)231234200.5,9861
45Dec/1911   136.07  136.88  136.32(-0.12 135.45(0.01 135.65(0.31136.490.3    583(-10.7)10[-9][22][13]31212UR0.6SmallShort    (-11)24932200.1,7861
 
46Dec/1910   136.07  136.88  136.48(-0.14 135.45(0)  135.23(0.26136.320.1    594(-11.5)20[-11][17][22]-4198UR0.7SmallShort    (-9)20432620-0.1,4961
47Dec/199   136.07  136.88  136.67(-0.18 135.44(-0.03 134.88(0.06135.56-0.3    5105(-8.6)10[-14][-0][11]-41119UR0.4SmallShort?    (-14)5231610-0.6,2461
48Dec/1615   135.89  137.04  136.91(-0.12 135.48(-0.07 134.8(-0.07135.15-0.4    6114(16.9)5[-9][-11][5]-64-26RG0.2Wait?    (-15)-626-21-3-0.9,960
49Dec/1614   135.89  137.04  137.07(-0.15 135.58(-0.12 134.89(-0.28134.69-0.6    697(3.3)-30[-12][-30][-3]-82-89DT-0.1OpenShort    (-12)-2210-27-20-1.3,160
50Dec/1613   135.89  137.04  137.27(-0.13 135.74(-0.14 135.27(-0.29134.51-0.7    694(5.6)-40[-10][-31][-9]-88-141DT-0.4OpenShort    (-12)-23-3-29-20-1.5,060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA