|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $109.6900 One month high (close): $124.4600
KMB Daily Change: 0.41% Daily StdDev 1.25% KMB EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $122.52(0.41%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 117.76 | 121.78 | 122.51(-0.03) | 122.32(0.08) | 122.31(-0.18) | 122.31 | 0.9 | | 28 | 20(-0.3) | 50 | [-2] | [-6] | [10] | -25 | -34 | RG | 0 | Wait? | | (-2) | -14 | 37 | -7 | -15 | -0.2,30 | 72 | Sample size 23 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces: 122.32(hourly_sma_10 0.01%)
Down Forces:
Support Levels: 121.78(daily_ema_10 -0.43%) 117.76(daily_ema_20 -3.72%)
Resistance Levels: 122.51(weak_hourly_sma_20 0.16%)
|
| | | 2 | Nov/4 | 14 | 117.76 | 121.78 | 122.55(-0.1) | 122.22(0.04) | 122.53(-0.24) | 121.77 | 0.8 | | 28 | 20(-0.7) | -20 | [-8] | [-14] | [-10] | -40 | -22 | DT | -0.8 | OpenShort | | (-6) | -19 | -11 | -19 | -20 | -0.8,30 | 72 | | 3 | Nov/4 | 13 | 117.76 | 121.78 | 122.67(-0.09) | 122.17(0.02) | 122.83(-0.01) | 121.93 | 0.9 | | 28 | 21(-0.5) | -15 | [-7] | [4] | [-17] | -28 | 23 | RG | -0.9 | SmallLong | | (-8) | -1 | -40 | -14 | -16 | -0.7,40 | 72 | | 4 | Nov/4 | 12 | 117.76 | 121.78 | 122.78(-0.07) | 122.15(0.08) | 122.84(0.14) | 122.51 | 1 | | 28 | 21(-0.7) | 15 | [-6] | [19] | [-12] | -3 | 79 | RG | -0.3 | Wait | | (-6) | 11 | -37 | 3 | 5 | -0.3,55 | 72 | | 5 | Nov/4 | 11 | 117.76 | 121.78 | 122.86(-0.03) | 122.05(0.02) | 122.67(0.28) | 123.05 | 1.1 | | 28 | 22(-0.7) | 50 | [-2] | [28] | [-1] | 16 | 114 | RG | 0.4 | Wait | | (-3) | 22 | -28 | 25 | 20 | 0.2,61 | 72 | | | | |
| 6 | Nov/4 | 10 | 117.76 | 121.78 | 122.9(-0.02) | 122.03(-0.07) | 122.33(0.36) | 123.46 | 1.2 | | 28 | 23(-0.3) | 50 | [-2] | [31] | [19] | 13 | 154 | UR | 1 | SmallShort | | (-2) | 29 | 20 | 28 | 20 | 0.5,50 | 72 | | 7 | Nov/4 | 9 | 117.76 | 121.78 | 122.92(-0.07) | 122.12(-0.1) | 121.89(0.31) | 123.17 | 1.1 | | 28 | 23(-1.2) | 50 | [-6] | [25] | [40] | -12 | 159 | UR | 1.1 | SmallShort? | | (-3) | 25 | 87 | 24 | 20 | 0.2,33 | 72 | | 8 | Nov/3 | 15 | 117.13 | 120.99 | 123(-0.12) | 122.24(-0.14) | 121.51(0.04) | 121.92 | 1 | | 25 | 24(-1.5) | 25 | [-10] | [1] | [8] | -58 | 33 | UR | 0.3 | SmallShort? | | (-9) | 3 | 18 | 10 | 8 | -0.9,15 | 73 | | 9 | Nov/3 | 14 | 117.13 | 120.99 | 123.15(-0.12) | 122.41(-0.14) | 121.46(0.02) | 121.67 | 0.9 | | 25 | 26(0.3) | 20 | [-10] | [-1] | [7] | -70 | -3 | RG | 0.2 | Wait | | (-13) | 2 | 19 | 12 | -14 | -1.2,10 | 73 | | 10 | Nov/3 | 13 | 117.13 | 120.99 | 123.3(-0.13) | 122.58(-0.11) | 121.43(-0.25) | 121.39 | 0.9 | | 25 | 26(1.2) | -15 | [-10] | [-21] | [-3] | -85 | -86 | DT | -0 | OpenShort | | (-11) | -20 | -2 | 4 | -20 | -1.6,5 | 73 | | | | |
| 11 | Nov/3 | 12 | 117.13 | 120.99 | 123.46(-0.11) | 122.71(-0.14) | 121.73(-0.51) | 121.42 | 0.9 | | 25 | 24(1.9) | -15 | [-9] | [-42] | [3] | -87 | -187 | DP | -0.3 | OpenShort | | (-12) | -41 | 18 | 3 | -20 | -1.7,6 | 73 | | 12 | Nov/3 | 11 | 117.13 | 120.99 | 123.6(-0.13) | 122.88(-0.24) | 122.36(-0.49) | 121.16 | 0.8 | | 25 | 22(2.9) | -40 | [-10] | [-45] | [-21] | -105 | -193 | DT | -1.1 | HoldShort | | (-11) | -39 | -40 | -20 | -20 | -2.3,3 | 73 | | 13 | Nov/3 | 10 | 117.13 | 120.99 | 123.76(-0.11) | 123.18(-0.19) | 122.96(-0.32) | 121.73 | 1 | | 25 | 20(2.5) | -15 | [-9] | [-29] | [-3] | -98 | -132 | BT | -1.3 | OpenLong | | (-9) | -25 | 22 | -42 | -20 | -2.2,7 | 73 | | 14 | Nov/3 | 9 | 117.13 | 120.99 | 123.9(-0.11) | 123.41(-0.21) | 123.36(-0.31) | 121.41 | 0.9 | | 25 | 17(4.7) | -30 | [-9] | [-29] | [-46] | -95 | -169 | DT | -2.4 | OpenShort? | | (-11) | -25 | -107 | -31 | -20 | -3,30 | 73 | | 15 | Nov/2 | 15 | 116.64 | 120.09 | 124.04(-0.07) | 123.67(-0.11) | 123.74(0.01) | 122.96 | 1.4 | | 22 | 12(0.4) | -15 | [-6] | [-0] | [-37] | -44 | -22 | DT | -1.3 | OpenShort? | | (-5) | 1 | -105 | 0 | -20 | -1.8,51 | 68 | | | | |
| 16 | Nov/2 | 14 | 116.64 | 120.09 | 124.13(0.02) | 123.8(0.06) | 123.73(0.27) | 124.51 | 1.7 | | 22 | 12(0.3) | 50 | [2] | [29] | [16] | 29 | 74 | UT | 1.4 | OpenLong | | (0) | 21 | 21 | 36 | 20 | 0.7,61 | 68 | | 17 | Nov/2 | 13 | 116.64 | 120.09 | 124.1(0.01) | 123.72(-0.03) | 123.4(0.01) | 124.2 | 1.6 | | 22 | 12(0) | 50 | [1] | [4] | [21] | -1 | 3 | UT | 1.5 | OpenLong | | (0) | 1 | 34 | 39 | 20 | 0.2,44 | 68 | | 18 | Nov/2 | 12 | 116.64 | 120.09 | 124.09(-0.02) | 123.76(-0.1) | 123.39(-0.04) | 123.71 | 1.5 | | 22 | 12(0.1) | 50 | [-2] | [-3] | [15] | -45 | -21 | RG | 0.6 | Wait | | (-1) | -3 | 27 | 25 | 20 | -0.7,23 | 68 | | 19 | Nov/2 | 11 | 116.64 | 120.09 | 124.11(-0.02) | 123.89(-0.11) | 123.44(-0.13) | 123.31 | 1.4 | | 22 | 12(0.8) | 50 | [-2] | [-10] | [12] | -79 | -72 | RG | -0.2 | Wait | | (-3) | -10 | 44 | -11 | -11 | -1.5,9 | 68 | | 20 | Nov/2 | 10 | 116.64 | 120.09 | 124.14(-0.06) | 124.03(-0.16) | 123.6(-0.25) | 122.67 | 1.3 | | 22 | 11(3.1) | -10 | [-5] | [-23] | [-18] | -118 | -122 | DT | -1.9 | HoldShort | | (-5) | -20 | -33 | -22 | -20 | -2.9,5 | 68 | | | | |
| 21 | Nov/2 | 9 | 116.64 | 120.09 | 124.21(-0.01) | 124.23(-0.07) | 123.91(-0.1) | 123.15 | 1.4 | | 22 | 8(0.6) | 10 | [-1] | [-6] | [-30] | -119 | -104 | RG | -2.1 | SmallLong? | | (-3) | -8 | -68 | -27 | -20 | -3,6 | 68 | | 22 | Nov/1 | 15 | 116.23 | 119.38 | 124.22(0.07) | 124.32(-0.02) | 124.03(-0.07) | 124.14 | 1.8 | | 22 | 7(-4.8) | 50 | [6] | [1] | [2] | -46 | -91 | UT | 0.3 | OpenLong? | | (2) | -6 | 13 | -10 | -6 | -0.2,9 | 76 | | 23 | Nov/1 | 14 | 116.23 | 119.38 | 124.13(0.12) | 124.34(-0.04) | 124.12(-0.18) | 123.96 | 1.7 | | 22 | 12(-7.6) | 50 | [9] | [-8] | [-7] | -52 | -163 | DR | -0.3 | OpenShort | | (6) | -14 | -6 | -21 | -14 | -0.3,6 | 76 | | 24 | Nov/1 | 13 | 116.23 | 119.38 | 123.98(0.08) | 124.39(-0.02) | 124.35(-0.09) | 124.05 | 1.7 | | 22 | 19(-2.4) | 50 | [6] | [-0] | [-7] | -39 | -86 | DR | -0.3 | OpenShort | | (11) | -7 | -1 | -32 | -14 | 0.1,9 | 76 | | 25 | Nov/1 | 12 | 116.23 | 119.38 | 123.88(0.1) | 124.41(-0.04) | 124.46(-0.07) | 124.06 | 1.7 | | 22 | 22(-2.2) | 50 | [8] | [1] | [-5] | -16 | -100 | CR | -0.4 | HoldShort | | (8) | -6 | 6 | -33 | -12 | 0.2,29 | 76 | | | | |
| 26 | Nov/1 | 11 | 116.23 | 119.38 | 123.76(0.06) | 124.46(-0.02) | 124.55(-0.06) | 123.97 | 1.7 | | 22 | 24(-1.1) | 45 | [5] | [2] | [-20] | 12 | -50 | CR | -0.5 | HoldShort | | (9) | -5 | -43 | -21 | -20 | 0.2,57 | 76 | | 27 | Nov/1 | 10 | 116.23 | 119.38 | 123.68(0.09) | 124.49(0.06) | 124.62(0.04) | 124.6 | 1.9 | | 22 | 25(-0.4) | 50 | [7] | [13] | [-12] | 57 | -4 | CR | -0 | HoldShort | | (9) | 3 | -32 | -6 | -4 | 0.8,87 | 76 | | 28 | Nov/1 | 9 | 116.23 | 119.38 | 123.57(0.13) | 124.42(0.08) | 124.57(0.1) | 125.08 | 2 | | 22 | 26(0.4) | 50 | [10] | [19] | [14] | 83 | 23 | UT | 0.4 | HoldLong? | | (9) | 8 | 33 | 5 | 20 | 1.3,100 | 76 | | 29 | Oct/31 | 15 | 115.78 | 118.46 | 123.41(0.11) | 124.32(0.06) | 124.44(0.06) | 124.6 | 2.2 | | 21 | 25(-2.6) | 50 | [9] | [16] | [2] | 75 | 11 | UT | 0.1 | HoldLong? | | (9) | 5 | 6 | 0 | 5 | 1.1,97 | 78 | | 30 | Oct/31 | 14 | 115.78 | 118.46 | 123.28(0.12) | 124.25(0.05) | 124.44(0) | 124.51 | 2.1 | | 21 | 28(-0.8) | 50 | [9] | [11] | [7] | 74 | -7 | UT | 0.1 | OpenLong | | (9) | 0 | 19 | -2 | 5 | 1.1,96 | 78 | | | | |
| 31 | Oct/31 | 13 | 115.78 | 118.46 | 123.13(0.16) | 124.19(0.05) | 124.36(-0.01) | 124.22 | 2.1 | | 21 | 29(-3.4) | 50 | [12] | [11] | [-5] | 69 | -55 | CR | -0.1 | HoldShort | | (10) | -1 | -9 | -3 | -12 | 0.9,96 | 78 | | 32 | Oct/31 | 12 | 115.78 | 118.46 | 122.93(0.18) | 124.13(0.17) | 124.37(0.08) | 124.36 | 2.1 | | 21 | 32(-2.5) | 50 | [14] | [23] | [-5] | 74 | -23 | CR | -0 | HoldShort | | (15) | 6 | -9 | -4 | -19 | 1.1,96 | 78 | | 33 | Oct/31 | 11 | 115.78 | 118.46 | 122.71(0.17) | 123.92(0.28) | 124.27(0.06) | 124.5 | 2.1 | | 21 | 34(-1.1) | 50 | [13] | [25] | [4] | 80 | 11 | UT | 0.2 | HoldLong | | (16) | 5 | 19 | -2 | -20 | 1.3,97 | 78 | | 34 | Oct/31 | 10 | 115.78 | 118.46 | 122.5(0.16) | 123.57(0.18) | 124.2(0.02) | 124.23 | 2.1 | | 21 | 36(-0.4) | 50 | [12] | [18] | [-7] | 77 | 2 | CR | 0 | OpenShort | | (15) | 2 | -18 | -3 | -3 | 1.2,97 | 78 | | 35 | Oct/31 | 9 | 115.78 | 118.46 | 122.31(0.17) | 123.35(0.23) | 124.17(0.12) | 124.49 | 2.1 | | 21 | 36(1.1) | 50 | [13] | [28] | [7] | 87 | 55 | UT | 0.2 | OpenLong? | | (14) | 9 | 18 | -2 | 20 | 1.5,99 | 78 | | | | |
| 36 | Oct/28 | 15 | 115.21 | 117.4 | 122.1(0.19) | 123.07(0.16) | 124.02(0.1) | 124.23 | 2.5 | | 21 | 35(-4.7) | 50 | [14] | [25] | [8] | 87 | 23 | UT | 0.1 | HoldLong? | | (14) | 8 | 19 | -3 | 20 | 1.5,99 | 80 | | 37 | Oct/28 | 14 | 115.21 | 117.4 | 121.87(0.19) | 122.87(0.13) | 123.89(0.26) | 123.95 | 2.4 | | 21 | 40(-0.6) | 50 | [14] | [36] | [-1] | 87 | 58 | CR | 0 | OpenShort | | (16) | 20 | -8 | -4 | 20 | 1.5,99 | 80 | | 38 | Oct/28 | 13 | 115.21 | 117.4 | 121.64(0.21) | 122.71(0.16) | 123.57(0.51) | 124.06 | 2.5 | | 21 | 40(0.4) | 50 | [16] | [56] | [5] | 93 | 126 | UT | 0.3 | HoldLong | | (17) | 39 | 4 | 3 | 20 | 1.7,100 | 80 | | 39 | Oct/28 | 12 | 115.21 | 117.4 | 121.39(0.23) | 122.51(0.16) | 122.94(0.33) | 124 | 2.4 | | 21 | 40(-0.4) | 50 | [17] | [43] | [9] | 95 | 88 | UT | 0.7 | HoldLong | | (18) | 25 | 9 | 12 | 20 | 1.8,100 | 80 | | 40 | Oct/28 | 11 | 115.21 | 117.4 | 121.11(0.26) | 122.32(0.21) | 122.54(0.36) | 123.86 | 2.4 | | 21 | 40(-0.4) | 50 | [20] | [48] | [13] | 98 | 78 | UT | 0.9 | HoldLong | | (20) | 27 | 19 | 21 | 20 | 1.9,100 | 80 | | | | |
| 41 | Oct/28 | 10 | 115.21 | 117.4 | 120.8(0.27) | 122.06(0.29) | 122.1(0.23) | 123.59 | 2.3 | | 21 | 41(-1.6) | 50 | [21] | [41] | [32] | 83 | 39 | UT | 1 | HoldLong | | (22) | 17 | 87 | 5 | 20 | 1.9,85 | 80 | | 42 | Oct/28 | 9 | 115.21 | 117.4 | 120.48(0.21) | 121.71(0.17) | 121.82(-0.03) | 122.33 | 2 | | 21 | 42(-3.3) | 50 | [16] | [16] | [31] | 60 | -45 | UT | 0.3 | OpenLong? | | (19) | -2 | 96 | -4 | -7 | 1.2,80 | 80 | | 43 | Oct/28 | 20 | 115.21 | 117.4 | 120.23(0.19) | 121.5(0.07) | 121.86(-0.18) | 120.96 | 1.6 | | 21 | 45(-5.2) | 50 | [14] | [0] | [-29] | 34 | -150 | DR | -0.6 | OpenShort | | (14) | -14 | -68 | -17 | -20 | 0.4,74 | 80 | | 44 | Oct/27 | 15 | 114.59 | 116.25 | 120(0.25) | 121.42(0.13) | 122.08(-0.01) | 121.94 | 2.5 | | 14 | 51(-16.3) | 50 | [19] | [14] | [2] | 68 | -65 | UT | -0.1 | OpenLong? | | (20) | -1 | 9 | -7 | 3 | 1.1,90 | 78 | | 45 | Oct/27 | 14 | 114.59 | 116.25 | 119.7(0.24) | 121.26(0.11) | 122.09(0.05) | 121.8 | 2.5 | | 14 | 67(-3.8) | 50 | [19] | [18] | [-11] | 72 | -28 | CR | -0.1 | HoldShort | | (22) | 4 | -32 | -6 | 7 | 1.1,94 | 78 | | | | |
| 46 | Oct/27 | 13 | 114.59 | 116.25 | 119.41(0.29) | 121.13(0.22) | 122.03(0.35) | 122.26 | 2.6 | | 14 | 71(-1.7) | 50 | [23] | [46] | [-1] | 84 | 55 | CR | 0.1 | OpenShort | | (24) | 27 | -6 | -2 | 17 | 1.4,99 | 78 | | 47 | Oct/27 | 12 | 114.59 | 116.25 | 119.07(0.3) | 120.87(0.25) | 121.6(0.39) | 122.34 | 2.6 | | 14 | 72(-1) | 50 | [23] | [50] | [9] | 88 | 84 | UT | 0.3 | HoldLong | | (25) | 30 | 19 | 1 | 20 | 1.5,100 | 78 | | 48 | Oct/27 | 11 | 114.59 | 116.25 | 118.71(0.3) | 120.57(0.25) | 121.13(0.32) | 122.06 | 2.5 | | 14 | 73(0.6) | 50 | [23] | [45] | [8] | 90 | 78 | UT | 0.4 | HoldLong | | (26) | 25 | 2 | 30 | 20 | 1.6,100 | 78 | | 49 | Oct/27 | 10 | 114.59 | 116.25 | 118.36(0.31) | 120.27(0.31) | 120.74(0.27) | 122.03 | 2.5 | | 14 | 73(2) | 50 | [24] | [44] | [22] | 91 | 88 | UT | 0.6 | OpenLong | | (25) | 21 | 43 | 30 | 20 | 1.7,98 | 78 | | 50 | Oct/27 | 9 | 114.59 | 116.25 | 118(0.29) | 119.9(0.29) | 120.41(0.14) | 121.41 | 2.3 | | 14 | 71(0.1) | 50 | [23] | [32] | [36] | 85 | 56 | UT | 0.5 | HoldLong? | | (25) | 11 | 87 | 28 | 20 | 1.6,95 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|