|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 8, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $125.5000 One month high (close): $137.3900
KMB Daily Change: -1.52% Daily StdDev 1.26% KMB EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $125.5(-1.52%) | Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 11 | 131.8 | 128.08 | 126.45(-0.09) | 126.65(0.02) | 126.17(-0.23) | 125.93 | -1.4 | | -23 | 19(-1.7) | -50 | [-7] | [-24] | [11] | -52 | -10 | DP | -0.3 | OpenShort | | (-3) | -18 | 61 | -36 | -20 | -0.6,13 | 15 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: %
Up Forces: 126.65(hourly_sma_10 0.57%)
Down Forces:
Support Levels:
Resistance Levels: 126.45(hourly_sma_20 0.41%) 128.08(daily_ema_10 1.71%) 131.8(daily_ema_20 4.66%)
|
| | | 2 | Sep/8 | 10 | 131.8 | 128.08 | 126.56(-0.17) | 126.63(-0.11) | 126.46(-0.44) | 125.02 | -1.6 | | -23 | 21(-0.8) | -50 | [-14] | [-48] | [-11] | -61 | -62 | DT | -1.6 | OpenShort | | (-11) | -35 | 4 | -37 | -20 | -1.7,32 | 15 | | 3 | Sep/8 | 9 | 131.8 | 128.08 | 126.78(-0.17) | 126.77(-0.02) | 127.02(-0.34) | 124.96 | -1.6 | | -23 | 22(-2.9) | -50 | [-14] | [-36] | [-64] | -36 | -58 | DT | -2.2 | OpenShort? | | (-14) | -27 | -160 | -23 | -20 | -2,64 | 15 | | 4 | Sep/7 | 15 | 132.33 | 128.88 | 126.99(-0.08) | 126.8(0.13) | 127.45(0.05) | 127.41 | -1.2 | | -20 | 25(-4.4) | -50 | [-6] | [4] | [-0] | 57 | 118 | RG | -0 | Wait? | | (-8) | 4 | -8 | 14 | 5 | 0.4,97 | 19 | | 5 | Sep/7 | 14 | 132.33 | 128.88 | 127.09(-0.02) | 126.64(0.1) | 127.39(0.21) | 127.54 | -1.2 | | -20 | 29(-0.6) | -35 | [-2] | [17] | [6] | 49 | 110 | UR | 0.1 | SmallShort | | (-6) | 17 | 4 | 17 | 20 | 0.4,89 | 19 | | | | |
| 6 | Sep/7 | 13 | 132.33 | 128.88 | 127.12(-0.03) | 126.51(0.06) | 127.12(0.26) | 127.47 | -1.2 | | -20 | 30(-0.5) | -30 | [-2] | [19] | [10] | 32 | 121 | UR | 0.3 | SmallShort | | (-3) | 21 | 11 | 21 | 20 | 0.3,74 | 19 | | 7 | Sep/7 | 12 | 132.33 | 128.88 | 127.16(-0.04) | 126.43(0.13) | 126.79(0.21) | 127.31 | -1.3 | | -20 | 30(-0.6) | -50 | [-3] | [17] | [2] | 14 | 99 | UR | 0.4 | SmallShort | | (-3) | 17 | -13 | 25 | 20 | 0.1,61 | 19 | | 8 | Sep/7 | 11 | 132.33 | 128.88 | 127.21(-0.02) | 126.26(0.06) | 126.53(0.3) | 127.51 | -1.2 | | -20 | 31(-0.6) | -10 | [-2] | [22] | [18] | -1 | 111 | UR | 0.8 | SmallShort | | (-3) | 24 | 27 | 26 | 20 | 0.2,44 | 19 | | 9 | Sep/7 | 10 | 132.33 | 128.88 | 127.24(-0.06) | 126.18(-0.01) | 126.15(0.21) | 127.1 | -1.3 | | -20 | 31(-0.8) | -25 | [-5] | [11] | [25] | -32 | 98 | UR | 0.8 | SmallShort | | (-5) | 17 | 56 | 15 | 20 | -0.1,21 | 19 | | 10 | Sep/7 | 9 | 132.33 | 128.88 | 127.32(-0.05) | 126.19(-0.05) | 125.88(-0.02) | 126.26 | -1.5 | | -20 | 32(0.6) | -45 | [-4] | [-8] | [13] | -61 | -37 | DP | 0.3 | OpenShort? | | (-8) | -2 | 31 | 7 | 13 | -0.8,9 | 19 | | | | |
| 11 | Sep/6 | 15 | 132.7 | 129.53 | 127.38(-0.05) | 126.25(-0.19) | 125.9(-0.13) | 125.8 | -1.8 | | -21 | 32(0) | -50 | [-4] | [-25] | [-2] | -79 | -103 | DT | -0.1 | HoldShort? | | (-5) | -10 | -10 | 0 | 12 | -1.3,4 | 9 | | 12 | Sep/6 | 14 | 132.7 | 129.53 | 127.44(-0.06) | 126.49(-0.23) | 126.07(0.07) | 125.95 | -1.8 | | -21 | 32(1) | -50 | [-5] | [-11] | [8] | -76 | -46 | DP | -0.1 | OpenShort | | (-3) | 6 | 18 | -2 | 20 | -1.2,4 | 9 | | 13 | Sep/6 | 13 | 132.7 | 129.53 | 127.52(-0.09) | 126.78(-0.31) | 125.98(-0.18) | 125.68 | -1.8 | | -21 | 31(2.1) | -50 | [-7] | [-35] | [-1] | -83 | -96 | DT | -0.3 | OpenShort | | (-8) | -15 | -3 | -3 | 0 | -1.6,7 | 9 | | 14 | Sep/6 | 12 | 132.7 | 129.53 | 127.64(-0.11) | 127.17(-0.3) | 126.21(-0.24) | 125.72 | -1.8 | | -21 | 29(2.3) | -50 | [-9] | [-39] | [-14] | -80 | -101 | DT | -0.4 | OpenShort | | (-8) | -19 | -42 | 9 | -16 | -1.8,15 | 9 | | 15 | Sep/6 | 11 | 132.7 | 129.53 | 127.78(-0.09) | 127.55(-0.13) | 126.51(-0.07) | 126.35 | -1.7 | | -21 | 26(0.8) | -50 | [-7] | [-18] | [-7] | -71 | -39 | DT | -0.2 | OpenShort | | (-8) | -6 | -15 | 7 | -20 | -1.4,14 | 9 | | | | |
| 16 | Sep/6 | 10 | 132.7 | 129.53 | 127.89(-0.09) | 127.72(-0.12) | 126.6(-0.21) | 126.58 | -1.6 | | -21 | 25(0) | -50 | [-7] | [-29] | [18] | -75 | -63 | DP | -0 | OpenShort | | (-7) | -17 | 63 | -1 | -20 | -1.3,8 | 9 | | 17 | Sep/6 | 9 | 132.7 | 129.53 | 128(-0.16) | 127.87(-0.22) | 126.87(-0.56) | 125.63 | -1.8 | | -21 | 25(4) | -50 | [-13] | [-63] | [-35] | -108 | -171 | DT | -1.3 | HoldShort? | | (-12) | -45 | -77 | -16 | -20 | -2.4,2 | 9 | | 18 | Sep/2 | 15 | 133.16 | 130.56 | 128.2(-0.09) | 128.15(-0.12) | 127.58(-0.44) | 126.8 | -1.9 | | -18 | 21(-1.3) | -50 | [-7] | [-48] | [-16] | -91 | -129 | DT | -0.9 | HoldShort? | | (-9) | -36 | -19 | -33 | -20 | -1.7,2 | 16 | | 19 | Sep/2 | 14 | 133.16 | 130.56 | 128.31(-0.08) | 128.31(-0.12) | 128.14(-0.36) | 127.09 | -1.8 | | -18 | 23(1) | -50 | [-7] | [-41] | [-7] | -73 | -110 | DT | -1.4 | OpenShort | | (-7) | -29 | 10 | -44 | -20 | -1.6,17 | 16 | | 20 | Sep/2 | 13 | 133.16 | 130.56 | 128.41(-0.1) | 128.46(-0.04) | 128.6(-0.21) | 126.94 | -1.8 | | -18 | 22(1.7) | -50 | [-8] | [-26] | [-38] | -59 | -64 | DT | -2.3 | OpenShort | | (-8) | -17 | -75 | -41 | -20 | -2,41 | 16 | | | | |
| 21 | Sep/2 | 12 | 133.16 | 130.56 | 128.54(-0.05) | 128.51(0.09) | 128.87(-0.01) | 128.09 | -1.5 | | -18 | 20(-0.7) | -50 | [-4] | [-4] | [-25] | 8 | 7 | DT | -1.1 | OpenShort | | (-4) | -1 | -59 | -13 | -20 | -0.7,75 | 16 | | 22 | Sep/2 | 11 | 133.16 | 130.56 | 128.6(-0.02) | 128.39(0.09) | 128.88(0.12) | 129.01 | -1.2 | | -18 | 21(-0.9) | -50 | [-2] | [8] | [-6] | 58 | 79 | RG | 0.2 | Wait | | (-2) | 10 | -34 | 23 | 13 | 0.6,93 | 16 | | 23 | Sep/2 | 10 | 133.16 | 130.56 | 128.6(0) | 128.27(0.12) | 128.73(0.19) | 129.54 | -1.1 | | -18 | 22(0.2) | -35 | [0] | [15] | [11] | 64 | 117 | UR | 1.1 | SmallShort | | (0) | 15 | 9 | 25 | 20 | 1.2,84 | 16 | | 24 | Sep/2 | 9 | 133.16 | 130.56 | 128.63(0.01) | 128.12(0.08) | 128.48(0.12) | 129.4 | -1.1 | | -18 | 21(0.1) | -10 | [1] | [8] | [33] | 46 | 80 | RG | 1.3 | SmallShort? | | (-1) | 10 | 78 | 19 | 20 | 1.1,68 | 16 | | 25 | Sep/1 | 15 | 133.54 | 131.6 | 128.62(-0.06) | 128.02(-0.03) | 128.32(0.12) | 128.21 | -1.8 | | -13 | 21(-3.5) | -50 | [-5] | [3] | [1] | -12 | 59 | UR | -0.2 | SmallShort? | | (-3) | 10 | -2 | 4 | 14 | -0.6,53 | 26 | | | | |
| 26 | Sep/1 | 14 | 133.54 | 131.6 | 128.7(-0.07) | 128.06(-0.05) | 128.16(0.21) | 128.23 | -1.8 | | -13 | 25(-1.6) | -50 | [-6] | [10] | [2] | -12 | 82 | UR | 0.1 | SmallShort | | (-5) | 17 | -2 | 7 | 20 | -0.6,53 | 26 | | 27 | Sep/1 | 13 | 133.54 | 131.6 | 128.79(-0.07) | 128.13(-0.09) | 127.89(0.06) | 128.25 | -1.7 | | -13 | 26(-1.1) | -50 | [-6] | [-5] | [5] | -12 | 45 | DP | 0.4 | OpenShort | | (-7) | 5 | -5 | 26 | 20 | -0.7,56 | 26 | | 28 | Sep/1 | 12 | 133.54 | 131.6 | 128.88(-0.07) | 128.25(-0.05) | 127.81(0.04) | 128.33 | -1.7 | | -13 | 28(-1.1) | -50 | [-6] | [-5] | [1] | -23 | 39 | DP | 0.6 | OpenShort | | (-5) | 3 | -17 | 31 | 17 | -0.7,45 | 26 | | 29 | Sep/1 | 11 | 133.54 | 131.6 | 128.97(-0.06) | 128.32(-0.03) | 127.76(0.05) | 128.59 | -1.6 | | -13 | 29(-1.7) | -25 | [-5] | [-3] | [32] | -34 | 42 | DP | 1 | OpenShort | | (-6) | 4 | 79 | 25 | 20 | -0.4,26 | 26 | | 30 | Sep/1 | 10 | 133.54 | 131.6 | 129.05(-0.1) | 128.36(-0.15) | 127.7(-0.19) | 127.38 | -2 | | -13 | 30(1.6) | -50 | [-8] | [-28] | [9] | -89 | -77 | DP | -0.3 | OpenShort | | (-10) | -16 | 29 | 5 | -20 | -1.8,6 | 26 | | | | |
| 31 | Sep/1 | 9 | 133.54 | 131.6 | 129.18(-0.11) | 128.55(-0.2) | 127.94(-0.33) | 126.94 | -2.2 | | -13 | 29(6.3) | -50 | [-9] | [-42] | [-23] | -115 | -142 | DT | -1.1 | HoldShort? | | (-11) | -27 | -55 | -4 | -20 | -2.6,0 | 26 | | 32 | Aug/31 | 15 | 133.79 | 132.44 | 129.32(-0.04) | 128.81(-0.15) | 128.37(-0.26) | 127.78 | -2.1 | | -12 | 22(1.5) | -50 | [-3] | [-34] | [-9] | -108 | -145 | DT | -0.9 | HoldShort? | | (-6) | -22 | -19 | -7 | -20 | -2.3,0 | 26 | | 33 | Aug/31 | 14 | 133.79 | 132.44 | 129.37(-0.08) | 129(-0.11) | 128.7(-0.14) | 128.08 | -2 | | -12 | 21(2.2) | -50 | [-7] | [-23] | [-11] | -105 | -56 | DT | -1.1 | HoldShort | | (-3) | -12 | -20 | -12 | -20 | -2.2,0 | 26 | | 34 | Aug/31 | 13 | 133.79 | 132.44 | 129.47(-0.08) | 129.14(-0.07) | 128.88(-0.12) | 128.39 | -1.9 | | -12 | 19(0.2) | -50 | [-7] | [-19] | [-11] | -103 | -30 | DT | -0.9 | CloseShort | | (-6) | -10 | -16 | -18 | -20 | -2.1,0 | 26 | | 35 | Aug/31 | 12 | 133.79 | 132.44 | 129.58(-0.08) | 129.23(-0.08) | 129.03(-0.1) | 128.64 | -1.8 | | -12 | 19(-1.5) | -50 | [-7] | [-18] | [-9] | -86 | -15 | DT | -0.8 | HoldShort | | (-7) | -8 | -21 | -6 | -12 | -1.8,9 | 26 | | | | |
| 36 | Aug/31 | 11 | 133.79 | 132.44 | 129.69(-0.08) | 129.33(-0.08) | 129.16(-0.07) | 128.96 | -1.7 | | -12 | 20(-1.4) | -50 | [-7] | [-16] | [-10] | -70 | 2 | DT | -0.4 | OpenShort | | (-7) | -6 | -27 | -4 | 0 | -1.3,13 | 26 | | 37 | Aug/31 | 10 | 133.79 | 132.44 | 129.8(-0.06) | 129.44(-0.05) | 129.25(-0.02) | 129.38 | -1.6 | | -12 | 21(-2.5) | -50 | [-5] | [-10] | [8] | -50 | 24 | DP | 0.2 | OpenShort | | (-6) | -2 | 24 | -2 | 3 | -0.7,18 | 26 | | 38 | Aug/31 | 9 | 133.79 | 132.44 | 129.88(-0.1) | 129.5(-0.09) | 129.28(-0.09) | 129 | -1.7 | | -12 | 24(-1.4) | -50 | [-8] | [-18] | [-4] | -68 | 7 | DT | -0.4 | OpenShort? | | (-7) | -7 | -8 | -8 | -5 | -1.3,15 | 26 | | 39 | Aug/30 | 15 | 134.19 | 133.39 | 130.01(-0.12) | 129.62(-0.1) | 129.4(-0.02) | 129.11 | -2.1 | | -9 | 25(-8.9) | -50 | [-10] | [-13] | [-7] | -59 | 43 | DT | -0.4 | OpenShort? | | (-8) | -2 | -15 | -5 | -9 | -1.3,24 | 26 | | 40 | Aug/30 | 14 | 134.19 | 133.39 | 130.17(-0.12) | 129.75(-0.05) | 129.43(-0.05) | 129.34 | -2 | | -9 | 34(-4.3) | -50 | [-10] | [-13] | [-2] | -43 | 47 | DT | -0.1 | OpenShort | | (-10) | -4 | -5 | 4 | -10 | -1,32 | 26 | | | | |
| 41 | Aug/30 | 13 | 134.19 | 133.39 | 130.32(-0.1) | 129.75(0) | 129.5(-0.1) | 129.42 | -2 | | -9 | 39(-2) | -50 | [-8] | [-15] | [-5] | -43 | 4 | DT | -0.1 | OpenShort | | (-10) | -8 | -13 | 5 | -17 | -1,32 | 26 | | 42 | Aug/30 | 12 | 134.19 | 133.39 | 130.45(-0.1) | 129.82(0.06) | 129.63(-0.06) | 129.62 | -1.9 | | -9 | 41(-1.9) | -50 | [-8] | [-9] | [1] | -44 | 25 | DP | -0 | OpenShort | | (-8) | -5 | 8 | 0 | -20 | -0.8,26 | 26 | | 43 | Aug/30 | 11 | 134.19 | 133.39 | 130.58(-0.11) | 129.74(-0.05) | 129.71(-0.12) | 129.49 | -1.9 | | -9 | 42(-1.3) | -50 | [-9] | [-19] | [4] | -54 | -1 | DP | -0.2 | OpenShort | | (-9) | -10 | 15 | -5 | -5 | -1.1,24 | 26 | | 44 | Aug/30 | 10 | 134.19 | 133.39 | 130.73(-0.13) | 129.81(-0.1) | 129.87(-0.16) | 129.26 | -2 | | -9 | 44(-1.4) | -50 | [-11] | [-25] | [-12] | -59 | -21 | DT | -0.6 | OpenShort | | (-11) | -13 | -30 | -7 | -6 | -1.4,26 | 26 | | 45 | Aug/30 | 9 | 134.19 | 133.39 | 130.9(-0.12) | 129.94(-0.09) | 130.08(-0.04) | 129.73 | -1.8 | | -9 | 45(-2.6) | -50 | [-10] | [-14] | [-7] | -44 | 19 | DT | -0.3 | OpenShort? | | (-9) | -3 | -22 | -3 | 8 | -1.1,34 | 26 | | | | |
| 46 | Aug/29 | 15 | 134.43 | 134.27 | 131.06(-0.11) | 130.06(-0.07) | 130.13(0.1) | 130.07 | -2 | | -7 | 48(-9) | -50 | [-9] | [-1] | [3] | -38 | 54 | DP | -0.1 | OpenShort? | | (-10) | 8 | 4 | 2 | 14 | -0.9,35 | 36 | | 47 | Aug/29 | 14 | 134.43 | 134.27 | 131.2(-0.14) | 130.15(-0.09) | 130(0.17) | 130.01 | -2.1 | | -7 | 57(-4.3) | -50 | [-12] | [3] | [-1] | -37 | 90 | RG | 0 | Wait | | (-9) | 14 | -10 | 9 | 12 | -1,38 | 36 | | 48 | Aug/29 | 13 | 134.43 | 134.27 | 131.39(-0.14) | 130.27(-0.09) | 129.78(0.02) | 130.17 | -2 | | -7 | 61(-3.6) | -50 | [-12] | [-9] | [-5] | -36 | 53 | DT | 0.3 | OpenShort | | (-13) | 2 | -13 | -12 | 15 | -0.9,37 | 36 | | 49 | Aug/29 | 12 | 134.43 | 134.27 | 131.58(-0.12) | 130.39(-0.15) | 129.75(-0.03) | 130.36 | -1.9 | | -7 | 65(-1.8) | -50 | [-10] | [-15] | [7] | -44 | 20 | DP | 0.4 | OpenShort | | (-12) | -3 | 20 | -15 | 20 | -0.9,29 | 36 | | 50 | Aug/29 | 11 | 134.43 | 134.27 | 131.74(-0.14) | 130.58(-0.18) | 129.79(-0.15) | 130.05 | -2.1 | | -7 | 66(-0.6) | -50 | [-12] | [-26] | [10] | -64 | -29 | DP | 0.2 | OpenShort | | (-12) | -12 | 38 | -21 | 8 | -1.2,16 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|