|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 4, 2022 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $124.9600 One month high (close): $143.4800
KMB Daily Change: 1.34% Daily StdDev 1.68% KMB EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $139.14(1.34%) | Fri. May 6, 2022($0) Thu. May 5, 2022($0) Wed. May 4, 2022($0) Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1
| | Wed. May. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 13 | 132.67 | 138.36 | 137.49(-0.07) | 137.97(0.09) | 138.33(0.15) | 138.28 | 0.8 | | 24 | 17(-2.2) | 15 | [-4] | [16] | [-16] | 60 | 143 | RG | -0 | Wait | | (-4) | 9 | -54 | 11 | -2 | 0.7,92 | 70 | Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces: 138.36(daily_ema_10 0.06%)
Down Forces: 137.49(hourly_sma_20 -0.57%)
Support Levels: 137.97(hourly_sma_10 -0.22%) 132.67(daily_ema_20 -4.06%)
Resistance Levels:
|
| | | 2 | May/4 | 12 | 132.67 | 138.36 | 137.59(-0.03) | 137.84(0.19) | 138.12(0.33) | 139.25 | 1 | | 24 | 19(-1.1) | 50 | [-2] | [31] | [13] | 83 | 206 | UR | 0.9 | SmallShort | | (-3) | 20 | 15 | 33 | 20 | 1.3,100 | 70 | | 3 | May/4 | 11 | 132.67 | 138.36 | 137.63(-0.02) | 137.58(0.23) | 137.66(0.22) | 138.99 | 1 | | 24 | 21(-0.5) | 50 | [-1] | [25] | [20] | 61 | 158 | UR | 1 | SmallShort | | (-3) | 13 | 43 | 25 | 20 | 1,86 | 70 | | 4 | May/4 | 10 | 132.67 | 138.36 | 137.66(-0.04) | 137.26(0.24) | 137.36(0.02) | 138.21 | 0.8 | | 24 | 21(-1.1) | 50 | [-2] | [13] | [27] | 28 | 75 | UR | 0.6 | SmallShort | | (-4) | 1 | 72 | 14 | 2 | 0.4,68 | 70 | | 5 | May/4 | 9 | 132.67 | 138.36 | 137.72(-0.12) | 136.93(0.05) | 137.33(-0.2) | 136.93 | 0.6 | | 24 | 22(-0.7) | -5 | [-7] | [-6] | [-6] | -16 | -7 | RG | -0.3 | Wait? | | (-9) | -12 | -13 | -2 | -12 | -0.5,47 | 70 | | | | |
| 6 | May/3 | 15 | 131.97 | 137.3 | 137.88(-0.11) | 136.86(0.07) | 137.6(0.04) | 137.16 | 0.8 | | 22 | 23(-1.3) | 25 | [-7] | [8] | [1] | -14 | 42 | UR | -0.3 | SmallShort? | | (-8) | 2 | 5 | -4 | 1 | -0.5,49 | 69 | | 7 | May/3 | 14 | 131.97 | 137.3 | 138.03(-0.17) | 136.77(-0.04) | 137.55(0.01) | 137.08 | 0.8 | | 22 | 24(-2.6) | -10 | [-10] | [2] | [-5] | -15 | 60 | RG | -0.3 | Wait | | (-9) | 1 | -22 | 0 | 20 | -0.6,50 | 69 | | 8 | May/3 | 13 | 131.97 | 137.3 | 138.27(-0.17) | 136.83(-0.02) | 137.53(0.26) | 137.47 | 0.8 | | 22 | 27(-2.6) | -5 | [-10] | [17] | [-9] | -9 | 117 | RG | -0 | Wait | | (-13) | 15 | -43 | 13 | 20 | -0.5,54 | 69 | | 9 | May/3 | 12 | 131.97 | 137.3 | 138.5(-0.14) | 136.86(0.01) | 137.17(0.48) | 138.23 | 0.9 | | 22 | 29(-2.4) | 50 | [-8] | [31] | [11] | -2 | 175 | UR | 0.5 | SmallShort | | (-11) | 28 | 7 | 20 | 20 | -0.1,51 | 69 | | 10 | May/3 | 11 | 131.97 | 137.3 | 138.69(-0.14) | 136.85(-0.11) | 136.52(0.3) | 138.1 | 0.9 | | 22 | 32(-1.7) | 50 | [-8] | [17] | [32] | -16 | 121 | UR | 0.8 | SmallShort | | (-12) | 17 | 64 | 24 | 20 | -0.3,42 | 69 | | | | |
| 11 | May/3 | 10 | 131.97 | 137.3 | 138.89(-0.15) | 137(-0.25) | 136.11(0.07) | 136.96 | 0.8 | | 22 | 33(-0.1) | 35 | [-9] | [-0] | [10] | -48 | -15 | UR | 0.4 | SmallShort | | (-15) | 4 | 9 | 19 | 20 | -0.9,25 | 69 | | 12 | May/3 | 9 | 131.97 | 137.3 | 139.1(-0.15) | 137.34(-0.24) | 136.01(-0.08) | 136.8 | 0.7 | | 22 | 34(0.5) | 50 | [-9] | [-9] | [26] | -62 | -73 | RG | 0.4 | Wait? | | (-13) | -5 | 64 | 14 | 20 | -1,13 | 69 | | 13 | May/2 | 15 | 131.36 | 136.36 | 139.31(-0.18) | 137.67(-0.29) | 136.12(-0.34) | 135.69 | 0.7 | | 21 | 33(2.5) | 10 | [-11] | [-26] | [8] | -89 | -188 | RG | -0.2 | Wait? | | (-16) | -20 | 31 | 7 | -20 | -1.7,4 | 66 | | 14 | May/2 | 14 | 131.36 | 136.36 | 139.56(-0.21) | 138.07(-0.32) | 136.58(-0.44) | 135.15 | 0.6 | | 21 | 31(3.6) | -25 | [-12] | [-33] | [-22] | -105 | -244 | DT | -0.7 | HoldShort | | (-16) | -26 | -46 | 0 | -20 | -2.2,0 | 66 | | 15 | May/2 | 13 | 131.36 | 136.36 | 139.85(-0.19) | 138.52(-0.28) | 137.19(-0.53) | 135.95 | 0.7 | | 21 | 27(3.5) | -25 | [-11] | [-37] | [-14] | -105 | -236 | DT | -0.7 | HoldShort | | (-15) | -31 | -25 | 1 | -20 | -2.2,0 | 66 | | | | |
| 16 | May/2 | 12 | 131.36 | 136.36 | 140.12(-0.15) | 138.91(-0.27) | 137.92(-0.55) | 136.38 | 0.8 | | 21 | 23(3.7) | -20 | [-9] | [-37] | [-25] | -110 | -260 | DT | -1 | HoldShort | | (-14) | -32 | -60 | -1 | -20 | -2.4,0 | 66 | | 17 | May/2 | 11 | 131.36 | 136.36 | 140.33(-0.11) | 139.29(-0.3) | 138.68(-0.38) | 137.44 | 0.9 | | 21 | 20(2.5) | -15 | [-6] | [-27] | [-12] | -105 | -198 | DT | -1 | HoldShort | | (-9) | -22 | -25 | -11 | -20 | -2.2,0 | 66 | | 18 | May/2 | 10 | 131.36 | 136.36 | 140.49(-0.12) | 139.71(-0.33) | 139.21(-0.3) | 137.88 | 1 | | 21 | 17(3.3) | -20 | [-7] | [-24] | [-12] | -108 | -156 | DT | -1.2 | HoldShort | | (-9) | -18 | -21 | -20 | -20 | -2.3,0 | 66 | | 19 | May/2 | 9 | 131.36 | 136.36 | 140.66(-0.05) | 140.17(-0.25) | 139.63(-0.16) | 138.25 | 1 | | 21 | 14(1.8) | -0 | [-3] | [-12] | [-30] | -106 | -162 | RG | -1.5 | SmallLong? | | (-8) | -9 | -72 | -16 | -20 | -2.6,9 | 66 | | 20 | Apr/29 | 15 | 130.81 | 135.37 | 140.73(0.01) | 140.52(-0.18) | 139.85(-0.04) | 139.55 | 1.3 | | 23 | 12(-0.4) | 45 | [1] | [-1] | [-13] | -71 | -95 | DR | -0.4 | OpenShort? | | (-2) | -2 | -39 | 4 | -13 | -1.5,17 | 72 | | | | |
| 21 | Apr/29 | 14 | 130.81 | 135.37 | 140.71(0.01) | 140.77(-0.07) | 139.85(0) | 140.25 | 1.4 | | 23 | 13(-0.3) | 50 | [1] | [5] | [1] | -48 | -38 | UT | 0.4 | OpenLong | | (3) | 0 | 3 | 8 | -11 | -0.6,17 | 72 | | 22 | Apr/29 | 13 | 130.81 | 135.37 | 140.71(0) | 140.87(-0.05) | 139.9(-0.22) | 140.2 | 1.4 | | 23 | 13(0) | 50 | [0] | [-8] | [8] | -57 | -73 | RG | 0.4 | Wait | | (1) | -13 | 34 | -7 | -20 | -0.6,8 | 72 | | 23 | Apr/29 | 12 | 130.81 | 135.37 | 140.69(-0.01) | 140.94(-0.08) | 140.21(-0.36) | 139.58 | 1.3 | | 23 | 13(0.2) | 15 | [-1] | [-17] | [-10] | -83 | -142 | RG | -0.7 | Wait | | (-2) | -21 | -4 | -28 | -20 | -1.3,0 | 72 | | 24 | Apr/29 | 11 | 130.81 | 135.37 | 140.7(-0.01) | 141.05(-0.11) | 140.71(-0.36) | 139.65 | 1.3 | | 23 | 13(0.3) | 5 | [-1] | [-18] | [-15] | -71 | -132 | RG | -1.3 | SmallLong | | (-1) | -21 | -9 | -50 | -20 | -1.3,12 | 72 | | 25 | Apr/29 | 10 | 130.81 | 135.37 | 140.72(-0.03) | 141.2(-0.09) | 141.22(-0.3) | 139.8 | 1.4 | | 23 | 12(0.3) | -5 | [-2] | [-14] | [-19] | -36 | -105 | RG | -1.7 | SmallLong | | (-1) | -18 | -26 | -39 | -20 | -1.1,42 | 72 | | | | |
| 26 | Apr/29 | 9 | 130.81 | 135.37 | 140.76(-0.01) | 141.33(-0.02) | 141.65(-0.13) | 140.27 | 1.4 | | 23 | 12(0.1) | -5 | [-1] | [-2] | [-36] | 0 | -47 | RG | -1.7 | SmallLong? | | (-1) | -8 | -83 | -27 | -20 | -0.6,65 | 72 | | 27 | Apr/28 | 15 | 130.02 | 134.16 | 140.78(-0.06) | 141.36(0.06) | 141.84(0.12) | 141.79 | 1.8 | | 24 | 12(-2.3) | 35 | [-4] | [17] | [-4] | 78 | 140 | RG | -0.1 | Wait? | | (3) | 7 | -14 | 2 | 6 | 1.3,95 | 76 | | 28 | Apr/28 | 14 | 130.02 | 134.16 | 140.86(-0.04) | 141.27(0.09) | 141.67(0.2) | 142.04 | 1.8 | | 24 | 14(-1.9) | 50 | [-2] | [23] | [3] | 82 | 150 | UR | 0.4 | SmallShort | | (-3) | 12 | -5 | 16 | 20 | 1.3,99 | 76 | | 29 | Apr/28 | 13 | 130.02 | 134.16 | 140.92(-0.01) | 141.14(0.14) | 141.39(0.16) | 142.13 | 1.9 | | 24 | 16(-0.3) | 50 | [-1] | [22] | [8] | 80 | 129 | UR | 0.7 | SmallShort | | (-4) | 10 | 9 | 23 | 14 | 1.2,100 | 76 | | 30 | Apr/28 | 12 | 130.02 | 134.16 | 140.94(0.01) | 140.94(0.2) | 141.17(0.11) | 141.98 | 1.8 | | 24 | 16(0.2) | 50 | [1] | [21] | [18] | 71 | 84 | UT | 0.8 | OpenLong | | (-2) | 7 | 40 | 22 | 12 | 1,96 | 76 | | | | |
| 31 | Apr/28 | 11 | 130.02 | 134.16 | 140.92(0.04) | 140.66(0.11) | 141.01(0.09) | 141.25 | 1.7 | | 24 | 16(-0.2) | 50 | [2] | [18] | [8] | 33 | 6 | UT | 0.2 | OpenLong | | (-1) | 5 | 17 | 11 | 7 | 0.3,75 | 76 | | 32 | Apr/28 | 10 | 130.02 | 134.16 | 140.87(0.09) | 140.51(0.08) | 140.88(0.06) | 140.94 | 1.7 | | 24 | 16(-1.3) | 50 | [5] | [16] | [6] | 10 | -58 | UT | 0.1 | OpenLong | | (3) | 4 | 16 | 3 | 8 | 0.1,57 | 76 | | 33 | Apr/28 | 9 | 130.02 | 134.16 | 140.75(0.04) | 140.4(0.03) | 140.79(-0.07) | 140.66 | 1.6 | | 24 | 18(-0.5) | 50 | [2] | [6] | [-7] | 4 | -55 | CR | -0.1 | HoldShort? | | (5) | -4 | -22 | 4 | -1 | -0.1,56 | 76 | | 34 | Apr/27 | 15 | 129.07 | 132.58 | 140.7(0.04) | 140.36(0.09) | 140.89(0.14) | 141.06 | 2 | | 21 | 18(-1.9) | 50 | [2] | [20] | [0] | -1 | 26 | UT | 0.1 | OpenLong? | | (5) | 8 | -5 | 2 | 16 | 0.3,42 | 76 | | 35 | Apr/27 | 14 | 129.07 | 132.58 | 140.64(0.08) | 140.24(0.04) | 140.7(0.29) | 141.15 | 2 | | 21 | 20(-0.5) | 50 | [5] | [28] | [14] | 1 | 34 | UT | 0.4 | OpenLong | | (5) | 17 | 29 | 7 | 20 | 0.4,41 | 76 | | | | |
| 36 | Apr/27 | 13 | 129.07 | 132.58 | 140.53(0.04) | 140.18(-0.03) | 140.29(0.09) | 140.61 | 1.9 | | 21 | 21(-0.4) | 50 | [2] | [13] | [-1] | -9 | -4 | CR | 0.3 | HoldShort | | (5) | 5 | -16 | 10 | 20 | 0.1,39 | 76 | | 37 | Apr/27 | 12 | 129.07 | 132.58 | 140.48(0.04) | 140.22(-0.16) | 140.16(0.11) | 140.89 | 2 | | 21 | 21(-0.1) | 50 | [2] | [11] | [10] | -7 | 20 | UT | 0.6 | OpenLong | | (4) | 7 | 7 | 16 | 20 | 0.3,36 | 76 | | 38 | Apr/27 | 11 | 129.07 | 132.58 | 140.42(0.01) | 140.44(-0.18) | 140.01(0.14) | 140.76 | 2 | | 21 | 21(0) | 50 | [1] | [11] | [18] | -20 | 39 | UT | 0.6 | OpenLong | | (3) | 8 | 36 | 7 | 20 | 0.3,23 | 76 | | 39 | Apr/27 | 10 | 129.07 | 132.58 | 140.4(0.01) | 140.7(-0.16) | 139.81(0.04) | 140.1 | 1.8 | | 21 | 21(-0.1) | 50 | [1] | [6] | [17] | -38 | -20 | UT | 0.2 | OpenLong | | (-1) | 2 | 50 | -3 | 6 | -0.2,17 | 76 | | 40 | Apr/27 | 9 | 129.07 | 132.58 | 140.39(-0.02) | 140.93(-0.18) | 139.76(-0.21) | 139.19 | 1.7 | | 21 | 21(0.5) | 20 | [-1] | [-10] | [-17] | -55 | -116 | RG | -0.4 | Wait? | | (-2) | -13 | -33 | -10 | -20 | -0.9,18 | 76 | | | | |
| 41 | Apr/26 | 15 | 128.2 | 131.09 | 140.42(0.01) | 141.18(-0.03) | 140.06(-0.15) | 139.78 | 2.1 | | 19 | 21(-2.4) | 30 | [1] | [-2] | [-15] | -41 | -87 | DR | -0.2 | OpenShort? | | (0) | -9 | -25 | -10 | -20 | -0.5,22 | 76 | | 42 | Apr/26 | 14 | 128.2 | 131.09 | 140.4(0.42) | 141.22(0.09) | 140.27(-0.43) | 140.23 | 2.2 | | 19 | 23(-30.5) | 50 | [25] | [-9] | [-0] | -30 | -415 | RG | -0 | Wait | | (3) | -26 | 24 | -16 | -20 | -0.1,23 | 76 | | 43 | Apr/26 | 13 | 128.2 | 131.09 | 139.81(0.39) | 141.09(0.03) | 140.87(-0.5) | 139.8 | 2.1 | | 19 | 54(-15.5) | 50 | [23] | [-16] | [-11] | -24 | -396 | DR | -0.4 | OpenShort | | (33) | -30 | -6 | -23 | -20 | -0,26 | 76 | | 44 | Apr/26 | 12 | 128.2 | 131.09 | 139.27(0.4) | 141.05(0.01) | 141.58(-0.38) | 139.91 | 2.2 | | 19 | 69(-11.8) | 50 | [24] | [-9] | [-22] | -11 | -330 | DR | -0.4 | OpenShort | | (32) | -23 | -38 | -29 | -20 | 0.2,34 | 76 | | 45 | Apr/26 | 11 | 128.2 | 131.09 | 138.72(0.41) | 141.04(0.1) | 142.12(-0.15) | 140.6 | 2.3 | | 19 | 81(-7.8) | 50 | [24] | [8] | [-11] | 19 | -203 | CR | -0.3 | HoldShort | | (35) | -9 | -12 | -20 | -20 | 0.4,59 | 76 | | | | |
| 46 | Apr/26 | 10 | 128.2 | 131.09 | 138.15(0.41) | 140.9(0.09) | 142.33(0.07) | 140.83 | 2.3 | | 19 | 89(-6.6) | 25 | [24] | [21] | [-47] | 45 | -112 | CR | -0.3 | HoldShort | | (33) | 4 | -129 | -12 | -20 | 0.6,80 | 76 | | 47 | Apr/26 | 9 | 128.2 | 131.09 | 137.58(0.53) | 140.78(0.26) | 142.23(0.65) | 143.22 | 2.8 | | 19 | 95(-2.5) | 50 | [32] | [62] | [3] | 77 | 129 | UT | 0.2 | HoldLong? | | (43) | 39 | -9 | 1 | 20 | 1.1,99 | 76 | | 48 | Apr/25 | 15 | 127.33 | 129.76 | 136.85(0.57) | 140.41(0.23) | 141.31(0.57) | 143.38 | 3.3 | | 22 | 98(-13) | 50 | [34] | [60] | [29] | 80 | 152 | UT | 0.4 | HoldLong? | | (43) | 34 | 50 | 27 | 20 | 1.2,100 | 87 | | 49 | Apr/25 | 14 | 127.33 | 129.76 | 136.08(0.55) | 140.09(0.19) | 140.51(0.41) | 142.47 | 3.1 | | 22 | 111(-1.7) | 50 | [33] | [49] | [26] | 80 | 129 | UT | 0.4 | HoldLong | | (43) | 24 | 46 | 27 | 20 | 1.2,100 | 87 | | 50 | Apr/25 | 13 | 127.33 | 129.76 | 135.33(0.51) | 139.83(0.12) | 139.93(0.34) | 141.63 | 2.9 | | 22 | 113(-0.8) | 50 | [30] | [42] | [36] | 74 | 145 | UT | 0.3 | OpenLong | | (43) | 20 | 82 | 25 | 20 | 1.1,96 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|