|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $128.6900 One month high (close): $132.8600
KMB Daily Change: 0.13% Daily StdDev 1.13% KMB EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $130.3(0.13%) | Fri. Jun 25, 2021($0) Thu. Jun 24, 2021($0) Wed. Jun 23, 2021($0) Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.3
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 130.03 | 129.58 | 129.45(0.06) | 129.77(0.09) | 130.15(0.1) | 130.42 | 0.4 | | -3 | 53(5.5) | 15 | [5] | [14] | [7] | 99 | 31 | UT | 0.6 | OpenLong? | | (6) | 9 | 17 | 0 | 18 | 2,99 | 54 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces:
Down Forces: 130.03(daily_ema_20 -0.3%)
Support Levels: 129.77(hourly_sma_10 -0.5%) 129.58(weak_daily_ema_10 -0.64%) 129.45(hourly_sma_20 -0.74%)
Resistance Levels:
|
| | | 2 | Jun/22 | 15 | 130.1 | 129.47 | 129.37(0.04) | 129.65(0.08) | 130.02(0.09) | 130.14 | 0 | | -4 | 48(3.8) | -10 | [4] | [12] | [1] | 94 | 41 | RG | 0.3 | Wait? | | (4) | 8 | -2 | 3 | 8 | 1.8,99 | 46 | | 3 | Jun/22 | 14 | 130.1 | 129.47 | 129.32(-0.01) | 129.54(0.07) | 129.91(0.14) | 130.16 | 0.1 | | -4 | 44(1.5) | -30 | [-1] | [15] | [3] | 98 | 110 | UR | 0.6 | SmallShort | | (3) | 12 | 1 | 8 | 15 | 1.9,100 | 46 | | 4 | Jun/22 | 13 | 130.1 | 129.47 | 129.33(0.01) | 129.45(0.06) | 129.73(0.15) | 130.15 | 0 | | -4 | 42(3.4) | -10 | [1] | [16] | [11] | 98 | 90 | RG | 1 | SmallShort | | (0) | 13 | 17 | 20 | 20 | 1.9,100 | 46 | | 5 | Jun/22 | 12 | 130.1 | 129.47 | 129.32(0.01) | 129.38(0.04) | 129.54(0.11) | 129.88 | -0.2 | | -4 | 39(1.5) | -15 | [1] | [12] | [9] | 85 | 59 | RG | 0.9 | SmallShort | | (-1) | 10 | 6 | 30 | 20 | 1.4,100 | 46 | | | | |
| 6 | Jun/22 | 11 | 130.1 | 129.47 | 129.3(0.01) | 129.33(0.02) | 129.39(0.08) | 129.79 | -0.3 | | -4 | 37(1.4) | 0 | [1] | [8] | [11] | 74 | 51 | RG | 1 | SmallShort | | (1) | 7 | 13 | 30 | 19 | 1.3,91 | 46 | | 7 | Jun/22 | 10 | 130.1 | 129.47 | 129.29(0.01) | 129.3(0.04) | 129.28(0.08) | 129.57 | -0.5 | | -4 | 36(-0.5) | 0 | [1] | [9] | [10] | 38 | 31 | RG | 0.8 | SmallShort | | (0) | 7 | 17 | 23 | 8 | 0.8,68 | 46 | | 8 | Jun/22 | 9 | 130.1 | 129.47 | 129.28(0.02) | 129.25(0.04) | 129.18(0.01) | 129.29 | -0.8 | | -4 | 37(0) | 0 | [2] | [3] | [3] | -6 | -19 | RG | 0.3 | Wait? | | (0) | 1 | 7 | 6 | -9 | 0,44 | 46 | | 9 | Jun/21 | 15 | 130.19 | 129.42 | 129.28(0) | 129.2(0.02) | 129.17(-0.03) | 129.17 | -0.9 | | -5 | 37(2.7) | -25 | [0] | [-3] | [1] | -15 | -19 | DP | 0 | OpenShort? | | (2) | -3 | 1 | 5 | -6 | -0.2,40 | 47 | | 10 | Jun/21 | 14 | 130.19 | 129.42 | 129.28(0) | 129.17(0.03) | 129.22(-0.03) | 129.16 | -0.9 | | -5 | 34(-0.9) | -30 | [0] | [-2] | [-3] | -31 | -18 | DR | -0.2 | OpenShort | | (0) | -3 | -4 | -6 | -5 | -0.3,27 | 47 | | | | |
| 11 | Jun/21 | 13 | 130.19 | 129.42 | 129.26(0.02) | 129.13(0.03) | 129.26(-0.04) | 129.23 | -0.9 | | -5 | 35(-0.5) | -15 | [2] | [-3] | [2] | -24 | -33 | RG | -0.1 | Wait | | (0) | -3 | 11 | -10 | -2 | -0.1,29 | 47 | | 12 | Jun/21 | 12 | 130.19 | 129.42 | 129.24(-0.02) | 129.13(0) | 129.31(-0.01) | 129.05 | -1 | | -5 | 35(0.1) | -30 | [-2] | [-2] | [-5] | -31 | 9 | DT | -0.7 | OpenShort | | (1) | -1 | -10 | -9 | 0 | -0.5,32 | 47 | | 13 | Jun/21 | 11 | 130.19 | 129.42 | 129.26(-0.01) | 129.1(-0.08) | 129.33(0.07) | 129.22 | -0.9 | | -5 | 35(-0.1) | -35 | [-1] | [1] | [-2] | -13 | 29 | RG | -0.3 | Wait | | (-1) | 6 | -12 | -0 | 20 | -0.1,40 | 47 | | 14 | Jun/21 | 10 | 130.19 | 129.42 | 129.26(-0) | 129.2(-0.05) | 129.24(0.09) | 129.41 | -0.7 | | -5 | 35(-1.1) | -10 | [0] | [5] | [5] | 5 | 34 | UR | 0.4 | SmallShort | | (-1) | 8 | 1 | 18 | 17 | 0.4,45 | 47 | | 15 | Jun/21 | 9 | 130.19 | 129.42 | 129.27(-0.02) | 129.26(-0.01) | 129.13(0.11) | 129.4 | -0.7 | | -5 | 36(-1.5) | -25 | [-2] | [7] | [3] | -4 | 60 | UR | 0.7 | SmallShort? | | (0) | 9 | -6 | 25 | 12 | 0.3,39 | 47 | | | | |
| 16 | Jun/18 | 15 | 130.33 | 129.56 | 129.29(-0.01) | 129.26(-0) | 128.99(0.09) | 129.49 | -0.7 | | -6 | 38(2.7) | -20 | [-1] | [6] | [12] | -12 | 54 | UR | 1.2 | SmallShort? | | (-1) | 8 | 23 | 21 | 12 | 0.5,26 | 40 | | 17 | Jun/18 | 14 | 130.33 | 129.56 | 129.31(-0.01) | 129.28(-0.02) | 128.88(0.01) | 129.11 | -1 | | -6 | 35(0.2) | -10 | [-1] | [-2] | [8] | -50 | -7 | DP | 0.6 | OpenShort | | (-2) | 1 | 20 | 12 | -6 | -0.5,13 | 40 | | 18 | Jun/18 | 13 | 130.33 | 129.56 | 129.32(-0.02) | 129.3(-0.01) | 128.87(-0.23) | 128.79 | -1.3 | | -6 | 35(1.5) | -50 | [-2] | [-21] | [-5] | -78 | -79 | DT | -0.2 | OpenShort | | (-2) | -19 | -4 | -11 | -20 | -1.3,5 | 40 | | 19 | Jun/18 | 12 | 130.33 | 129.56 | 129.35(-0.01) | 129.31(-0.02) | 129.17(-0.17) | 128.86 | -1.2 | | -6 | 33(1.3) | -40 | [-1] | [-17] | [-2] | -75 | -75 | DT | -0.8 | OpenShort | | (-2) | -14 | 10 | -23 | -19 | -1.2,5 | 40 | | 20 | Jun/18 | 11 | 130.33 | 129.56 | 129.37(-0.02) | 129.34(-0.04) | 129.39(-0.13) | 128.71 | -1.4 | | -6 | 32(2.5) | -50 | [-2] | [-14] | [-17] | -86 | -63 | DT | -1.8 | OpenShort | | (-2) | -11 | -13 | -64 | -20 | -1.7,7 | 40 | | | | |
| 21 | Jun/18 | 10 | 130.33 | 129.56 | 129.4(-0.02) | 129.39(0.01) | 129.56(-0.1) | 128.91 | -1.2 | | -6 | 30(1.3) | -50 | [-2] | [-10] | [-12] | -45 | -45 | DT | -1.9 | OpenShort | | (-2) | -8 | -10 | -42 | -20 | -1.4,40 | 40 | | 22 | Jun/18 | 9 | 130.33 | 129.56 | 129.43(-0.02) | 129.38(-0.04) | 129.69(-0.03) | 129.07 | -1.1 | | -6 | 28(0.7) | -50 | [-2] | [-6] | [-28] | -6 | -16 | DT | -1.9 | OpenShort? | | (-2) | -3 | -75 | -13 | -8 | -1.1,72 | 40 | | 23 | Jun/17 | 15 | 130.53 | 129.75 | 129.45(0.02) | 129.43(0.07) | 129.74(0.22) | 130.29 | -0.2 | | -4 | 28(5.5) | 10 | [2] | [22] | [15] | 106 | 97 | RG | 1.7 | SmallShort? | | (2) | 19 | 21 | 33 | 20 | 2.6,91 | 35 | | 24 | Jun/17 | 14 | 130.53 | 129.75 | 129.42(0.02) | 129.34(0.04) | 129.45(0.12) | 129.95 | -0.5 | | -4 | 22(1.3) | 10 | [2] | [12] | [16] | 81 | 50 | RG | 1.9 | SmallShort | | (2) | 10 | 23 | 36 | 20 | 2,81 | 35 | | 25 | Jun/17 | 13 | 130.53 | 129.75 | 129.39(0.02) | 129.29(-0.01) | 129.29(0.06) | 129.58 | -0.8 | | -4 | 21(-1.4) | 10 | [2] | [5] | [8] | 33 | 4 | RG | 1.2 | SmallShort | | (1) | 5 | 2 | 33 | 19 | 0.8,63 | 35 | | | | |
| 26 | Jun/17 | 12 | 130.53 | 129.75 | 129.37(0.03) | 129.31(-0.02) | 129.22(0.11) | 129.55 | -0.8 | | -4 | 22(-0.8) | 15 | [3] | [9] | [9] | 7 | 7 | UT | 1.2 | OpenLong | | (2) | 9 | 15 | 17 | 15 | 0.7,39 | 35 | | 27 | Jun/17 | 11 | 130.53 | 129.75 | 129.33(0.01) | 129.31(0) | 129.07(-0.04) | 129.3 | -1 | | -4 | 23(-0.1) | 0 | [1] | [-3] | [9] | -27 | -21 | RG | 0.8 | SmallShort | | (2) | -3 | 27 | 1 | 0 | -0.1,26 | 35 | | 28 | Jun/17 | 10 | 130.53 | 129.75 | 129.31(-0.02) | 129.34(-0.03) | 129.12(-0.09) | 128.86 | -1.4 | | -4 | 23(1.5) | -35 | [-2] | [-9] | [-8] | -67 | -33 | DT | -0.9 | OpenShort | | (-1) | -8 | -18 | -3 | -16 | -1.6,23 | 35 | | 29 | Jun/17 | 9 | 130.53 | 129.75 | 129.34(-0.01) | 129.38(-0.01) | 129.23(-0.04) | 129.16 | -1.1 | | -4 | 22(-1.5) | -35 | [-1] | [-4] | [-5] | -45 | -11 | DT | -0.3 | OpenShort? | | (-1) | -3 | -3 | -22 | -9 | -0.7,23 | 35 | | 30 | Jun/16 | 15 | 130.65 | 129.7 | 129.35(-0.03) | 129.39(-0.02) | 129.29(-0.08) | 129.21 | -1.1 | | -7 | 23(1.5) | -45 | [-3] | [-9] | [4] | -29 | 0 | DP | -0.3 | OpenShort? | | (-1) | -7 | 23 | -17 | -6 | -0.5,34 | 41 | | | | |
| 31 | Jun/16 | 14 | 130.65 | 129.7 | 129.39(-0.02) | 129.41(-0.05) | 129.39(-0.16) | 128.84 | -1.4 | | -7 | 22(2) | -50 | [-2] | [-17] | [-21] | -59 | -61 | DT | -2 | OpenShort | | (-4) | -13 | -42 | -32 | -20 | -2,41 | 41 | | 32 | Jun/16 | 13 | 130.65 | 129.7 | 129.41(0.01) | 129.47(-0.01) | 129.6(0.04) | 129.53 | -0.9 | | -7 | 20(-0.7) | -30 | [1] | [2] | [0] | 21 | 11 | RG | -0.3 | Wait | | (1) | 3 | 6 | -14 | 3 | 0.5,58 | 41 | | 33 | Jun/16 | 12 | 130.65 | 129.7 | 129.4(0.01) | 129.48(-0.01) | 129.55(0.02) | 129.43 | -1 | | -7 | 20(-1.2) | -35 | [1] | [0] | [-2] | 21 | -5 | DR | -0.5 | OpenShort | | (1) | 2 | 0 | -14 | -1 | 0.1,68 | 41 | | 34 | Jun/16 | 11 | 130.65 | 129.7 | 129.38(0.02) | 129.48(-0) | 129.53(0.02) | 129.43 | -1 | | -7 | 22(-0.1) | -30 | [2] | [1] | [-4] | 37 | -16 | CR | -0.4 | HoldShort | | (2) | 2 | -19 | 14 | -5 | 0.2,82 | 41 | | 35 | Jun/16 | 10 | 130.65 | 129.7 | 129.36(0.02) | 129.5(0.06) | 129.5(0.05) | 129.74 | -0.7 | | -7 | 22(1.1) | -30 | [2] | [6] | [2] | 63 | 21 | RG | 0.9 | SmallShort | | (2) | 4 | -6 | 22 | 2 | 1.4,78 | 41 | | | | |
| 36 | Jun/16 | 9 | 130.65 | 129.7 | 129.33(0.02) | 129.43(0.08) | 129.44(0.07) | 129.85 | -0.6 | | -7 | 21(2) | -5 | [2] | [8] | [16] | 64 | 37 | RG | 1.6 | SmallShort? | | (2) | 6 | 33 | 23 | 8 | 2,64 | 41 | | 37 | Jun/15 | 15 | 130.85 | 129.89 | 129.33(-0) | 129.33(0.03) | 129.35(-0.05) | 129.31 | -1.2 | | -7 | 19(-0.8) | -40 | [0] | [-4] | [-2] | -6 | -14 | DR | -0.2 | OpenShort? | | (0) | -4 | -1 | -8 | -5 | 0,44 | 38 | | 38 | Jun/15 | 14 | 130.85 | 129.89 | 129.31(-0.02) | 129.33(-0) | 129.41(-0.04) | 129.32 | -1.2 | | -7 | 19(-1.1) | -45 | [-2] | [-5] | [0] | -2 | 11 | DT | -0.4 | OpenShort | | (0) | -3 | 2 | -7 | 3 | 0,48 | 38 | | 39 | Jun/15 | 13 | 130.85 | 129.89 | 129.33(-0.02) | 129.3(-0.01) | 129.46(-0.03) | 129.28 | -1.2 | | -7 | 20(-3.1) | -50 | [-2] | [-4] | [-5] | -4 | 14 | DT | -0.7 | OpenShort | | (-2) | -3 | -9 | -12 | 3 | -0.2,51 | 38 | | 40 | Jun/15 | 12 | 130.85 | 129.89 | 129.35(-0.03) | 129.31(-0.04) | 129.49(0.06) | 129.42 | -1.1 | | -7 | 24(-3.7) | -40 | [-3] | [2] | [2] | 17 | 58 | UR | -0.2 | SmallShort | | (-2) | 5 | 1 | 3 | 9 | 0.2,62 | 38 | | | | |
| 41 | Jun/15 | 11 | 130.85 | 129.89 | 129.38(-0.03) | 129.31(0) | 129.42(0.09) | 129.41 | -1.1 | | -7 | 27(-3.7) | -45 | [-3] | [6] | [-1] | 20 | 55 | RG | -0 | Wait | | (-2) | 8 | -13 | 15 | 4 | 0.1,67 | 38 | | 42 | Jun/15 | 10 | 130.85 | 129.89 | 129.42(-0.03) | 129.36(0.03) | 129.31(0.11) | 129.62 | -1 | | -7 | 31(-0.1) | -25 | [-3] | [9] | [7] | 32 | 81 | UR | 0.8 | SmallShort | | (-2) | 9 | 3 | 35 | 7 | 0.5,69 | 38 | | 43 | Jun/15 | 9 | 130.85 | 129.89 | 129.42(-0) | 129.32(0.04) | 129.17(0.03) | 129.57 | -1 | | -7 | 31(-0.1) | -20 | [0] | [3] | [8] | 7 | 18 | UR | 1 | SmallShort? | | (-2) | 3 | 7 | 29 | 4 | 0.3,49 | 38 | | 44 | Jun/14 | 15 | 131.06 | 129.98 | 129.42(-0) | 129.27(0.04) | 129.17(-0) | 129.45 | -1.2 | | -8 | 31(1.6) | -20 | [0] | [1] | [11] | -25 | 0 | UR | 0.8 | SmallShort? | | (-2) | 0 | 26 | 14 | 4 | -0,25 | 39 | | 45 | Jun/14 | 14 | 131.06 | 129.98 | 129.47(-0.02) | 129.22(-0.02) | 129.14(-0.12) | 129.03 | -1.5 | | -8 | 30(0) | -45 | [-2] | [-12] | [-0] | -72 | -40 | DT | -0.3 | OpenShort | | (-2) | -10 | 10 | -18 | -9 | -1.1,6 | 39 | | | | |
| 46 | Jun/14 | 13 | 131.06 | 129.98 | 129.5(-0.04) | 129.24(-0.04) | 129.3(-0.09) | 128.86 | -1.6 | | -8 | 30(1.1) | -50 | [-3] | [-11] | [-6] | -79 | -31 | DT | -1.1 | OpenShort | | (-2) | -8 | -4 | -22 | -12 | -1.6,11 | 39 | | 47 | Jun/14 | 12 | 131.06 | 129.98 | 129.55(-0.04) | 129.29(-0.03) | 129.41(-0.05) | 128.93 | -1.6 | | -8 | 28(0.5) | -50 | [-3] | [-7] | [-14] | -67 | -20 | DT | -1.2 | OpenShort | | (-4) | -4 | -29 | -22 | -12 | -1.6,23 | 39 | | 48 | Jun/14 | 11 | 131.06 | 129.98 | 129.61(-0.03) | 129.33(-0.03) | 129.48(0.05) | 129.39 | -1.2 | | -8 | 28(-3.7) | -50 | [-3] | [1] | [-2] | -19 | 25 | RG | -0.2 | Wait | | (-2) | 4 | -5 | -6 | 11 | -0.6,46 | 39 | | 49 | Jun/14 | 10 | 131.06 | 129.98 | 129.65(-0.04) | 129.36(-0.02) | 129.41(0.08) | 129.47 | -1.2 | | -8 | 32(-4.5) | -50 | [-3] | [4] | [-8] | -14 | 54 | RG | 0.1 | Wait | | (-2) | 7 | -24 | -5 | 6 | -0.4,46 | 39 | | 50 | Jun/14 | 9 | 131.06 | 129.98 | 129.71(-0.04) | 129.39(-0.02) | 129.31(0.1) | 129.86 | -0.9 | | -8 | 36(-4) | -35 | [-3] | [6] | [11] | -2 | 79 | UR | 1.1 | SmallShort? | | (-2) | 8 | 27 | -1 | 20 | 0.3,41 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|