|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $128.6900 One month high (close): $132.9400
KMB Daily Change: -1.07% Daily StdDev 1.19% KMB EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $128.69(-1.07%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.4
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 130.33 | 129.56 | 129.29(-0.01) | (-0) | 128.99(0.09) | 129.49 | -0.7 | | -6 | 35(0.1) | -20 | [-1] | [6] | [12] | -12 | 54 | UR | 1.2 | SmallShort? | | (-1) | 8 | 23 | 21 | 12 | 0.5,26 | 40 | Sample size 5 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.78%(60%)
Daily Trend: %
Up Forces:
Down Forces: 129.29(hourly_sma_20 -0.15%)
Support Levels:
Resistance Levels: 129.56(daily_ema_10 0.05%) 130.33(daily_ema_20 0.65%)
|
| | | 2 | Jun/18 | 14 | 130.33 | 129.56 | 129.31(-0.01) | 129.28(-0.02) | 128.88(0.01) | 129.11 | -1 | | -6 | 35(0.2) | -10 | [-1] | [-2] | [8] | -50 | -7 | DP | 0.6 | OpenShort | | (-2) | 1 | 20 | 12 | -6 | -0.5,13 | 40 | | 3 | Jun/18 | 13 | 130.33 | 129.56 | 129.32(-0.02) | 129.3(-0.01) | 128.87(-0.23) | 128.79 | -1.3 | | -6 | 35(1.5) | -50 | [-2] | [-21] | [-5] | -78 | -79 | DT | -0.2 | OpenShort | | (-2) | -19 | -4 | -11 | -20 | -1.3,5 | 40 | | 4 | Jun/18 | 12 | 130.33 | 129.56 | 129.35(-0.01) | 129.31(-0.02) | 129.17(-0.17) | 128.86 | -1.2 | | -6 | 33(1.3) | -40 | [-1] | [-17] | [-2] | -75 | -76 | DT | -0.8 | OpenShort | | (-2) | -14 | 9 | -23 | -19 | -1.2,5 | 40 | | 5 | Jun/18 | 11 | 130.33 | 129.56 | 129.37(-0.02) | 129.34(-0.04) | 129.39(-0.13) | 128.71 | -1.4 | | -6 | 32(2.5) | -50 | [-2] | [-14] | [-17] | -86 | -63 | DT | -1.8 | OpenShort | | (-2) | -11 | -13 | -64 | -20 | -1.7,7 | 40 | | | | |
| 6 | Jun/18 | 10 | 130.33 | 129.56 | 129.4(-0.02) | 129.39(0.01) | 129.56(-0.1) | 128.91 | -1.2 | | -6 | 30(1.3) | -50 | [-2] | [-10] | [-12] | -45 | -45 | DT | -1.9 | OpenShort | | (-2) | -8 | -9 | -42 | -20 | -1.4,40 | 40 | | 7 | Jun/18 | 9 | 130.33 | 129.56 | 129.43(-0.02) | 129.38(-0.04) | 129.69(-0.03) | 129.07 | -1.1 | | -6 | 28(0.7) | -50 | [-2] | [-6] | [-28] | -6 | -16 | DT | -1.9 | OpenShort? | | (-2) | -3 | -74 | -13 | -8 | -1.1,72 | 40 | | 8 | Jun/17 | 15 | 130.53 | 129.75 | 129.45(0.02) | 129.43(0.07) | 129.74(0.22) | 130.29 | -0.2 | | -4 | 28(5.5) | 10 | [2] | [22] | [15] | 106 | 97 | RG | 1.7 | SmallShort? | | (2) | 19 | 20 | 33 | 20 | 2.6,91 | 35 | | 9 | Jun/17 | 14 | 130.53 | 129.75 | 129.42(0.02) | 129.34(0.04) | 129.45(0.12) | 129.95 | -0.5 | | -4 | 22(1.3) | 10 | [2] | [12] | [15] | 81 | 50 | RG | 1.9 | SmallShort | | (2) | 10 | 23 | 36 | 20 | 2,81 | 35 | | 10 | Jun/17 | 13 | 130.53 | 129.75 | 129.39(0.02) | 129.29(-0.01) | 129.29(0.06) | 129.58 | -0.8 | | -4 | 21(-1.4) | 10 | [2] | [5] | [8] | 33 | 4 | RG | 1.2 | SmallShort | | (1) | 5 | 2 | 33 | 19 | 0.8,63 | 35 | | | | |
| 11 | Jun/17 | 12 | 130.53 | 129.75 | 129.37(0.03) | 129.31(-0.02) | 129.22(0.11) | 129.55 | -0.8 | | -4 | 22(-0.8) | 15 | [3] | [9] | [9] | 7 | 7 | UT | 1.2 | OpenLong | | (2) | 9 | 15 | 17 | 15 | 0.7,39 | 35 | | 12 | Jun/17 | 11 | 130.53 | 129.75 | 129.33(0.01) | 129.31(0) | 129.07(-0.04) | 129.3 | -1 | | -4 | 23(-0.1) | 0 | [1] | [-3] | [9] | -27 | -22 | RG | 0.8 | SmallShort | | (2) | -3 | 27 | 1 | 0 | -0.1,26 | 35 | | 13 | Jun/17 | 10 | 130.53 | 129.75 | 129.31(-0.02) | 129.34(-0.03) | 129.12(-0.09) | 128.86 | -1.4 | | -4 | 23(1.5) | -35 | [-2] | [-9] | [-8] | -67 | -33 | DT | -0.9 | OpenShort | | (-1) | -8 | -18 | -3 | -16 | -1.6,23 | 35 | | 14 | Jun/17 | 9 | 130.53 | 129.75 | 129.34(-0.01) | 129.38(-0.01) | 129.23(-0.04) | 129.16 | -1.1 | | -4 | 22(-1.5) | -35 | [-1] | [-4] | [-5] | -45 | -11 | DT | -0.3 | OpenShort? | | (-1) | -3 | -3 | -22 | -9 | -0.7,23 | 35 | | 15 | Jun/16 | 15 | 130.65 | 129.7 | 129.35(-0.03) | 129.39(-0.02) | 129.29(-0.08) | 129.21 | -1.1 | | -7 | 23(1.5) | -45 | [-3] | [-9] | [4] | -29 | 0 | DP | -0.3 | OpenShort? | | (-1) | -7 | 23 | -17 | -6 | -0.5,34 | 41 | | | | |
| 16 | Jun/16 | 14 | 130.65 | 129.7 | 129.39(-0.02) | 129.41(-0.05) | 129.39(-0.16) | 128.84 | -1.4 | | -7 | 22(2) | -50 | [-2] | [-17] | [-21] | -59 | -62 | DT | -2 | OpenShort | | (-4) | -13 | -42 | -32 | -20 | -2,41 | 41 | | 17 | Jun/16 | 13 | 130.65 | 129.7 | 129.41(0.01) | 129.47(-0.01) | 129.6(0.04) | 129.53 | -0.9 | | -7 | 20(-0.7) | -30 | [1] | [2] | [0] | 21 | 11 | RG | -0.3 | Wait | | (1) | 3 | 6 | -14 | 3 | 0.5,58 | 41 | | 18 | Jun/16 | 12 | 130.65 | 129.7 | 129.4(0.01) | 129.48(-0.01) | 129.55(0.02) | 129.43 | -1 | | -7 | 20(-1.2) | -35 | [1] | [0] | [-2] | 21 | -5 | DR | -0.5 | OpenShort | | (1) | 2 | 0 | -14 | -1 | 0.1,68 | 41 | | 19 | Jun/16 | 11 | 130.65 | 129.7 | 129.38(0.02) | 129.48(-0) | 129.53(0.02) | 129.43 | -1 | | -7 | 22(-0.1) | -30 | [2] | [1] | [-4] | 37 | -17 | CR | -0.4 | HoldShort | | (2) | 2 | -19 | 14 | -5 | 0.2,82 | 41 | | 20 | Jun/16 | 10 | 130.65 | 129.7 | 129.36(0.02) | 129.5(0.06) | 129.5(0.05) | 129.74 | -0.7 | | -7 | 22(1.1) | -30 | [2] | [6] | [2] | 63 | 21 | RG | 0.9 | SmallShort | | (2) | 4 | -6 | 22 | 2 | 1.4,78 | 41 | | | | |
| 21 | Jun/16 | 9 | 130.65 | 129.7 | 129.33(0.02) | 129.43(0.08) | 129.44(0.07) | 129.85 | -0.6 | | -7 | 21(2) | -5 | [2] | [8] | [16] | 64 | 37 | RG | 1.6 | SmallShort? | | (2) | 6 | 33 | 23 | 8 | 2,64 | 41 | | 22 | Jun/15 | 15 | 130.85 | 129.89 | 129.33(-0) | 129.33(0.03) | 129.35(-0.05) | 129.31 | -1.2 | | -7 | 19(-0.8) | -40 | [0] | [-4] | [-2] | -6 | -14 | DR | -0.2 | OpenShort? | | (0) | -4 | -1 | -8 | -5 | 0,44 | 38 | | 23 | Jun/15 | 14 | 130.85 | 129.89 | 129.31(-0.02) | 129.33(-0) | 129.41(-0.04) | 129.32 | -1.2 | | -7 | 19(-1.1) | -45 | [-2] | [-5] | [0] | -2 | 11 | DT | -0.4 | OpenShort | | (0) | -3 | 2 | -7 | 3 | 0,48 | 38 | | 24 | Jun/15 | 13 | 130.85 | 129.89 | 129.33(-0.02) | 129.3(-0.01) | 129.46(-0.03) | 129.28 | -1.2 | | -7 | 20(-3.1) | -50 | [-2] | [-4] | [-5] | -4 | 14 | DT | -0.7 | OpenShort | | (-2) | -3 | -9 | -12 | 3 | -0.2,51 | 38 | | 25 | Jun/15 | 12 | 130.85 | 129.89 | 129.35(-0.03) | 129.31(-0.04) | 129.49(0.06) | 129.42 | -1.1 | | -7 | 24(-3.7) | -40 | [-3] | [2] | [2] | 17 | 58 | UR | -0.2 | SmallShort | | (-2) | 5 | 1 | 3 | 9 | 0.2,62 | 38 | | | | |
| 26 | Jun/15 | 11 | 130.85 | 129.89 | 129.38(-0.03) | 129.31(0) | 129.42(0.09) | 129.41 | -1.1 | | -7 | 27(-3.7) | -45 | [-3] | [6] | [-1] | 20 | 56 | RG | -0 | Wait | | (-2) | 8 | -13 | 15 | 4 | 0.1,67 | 38 | | 27 | Jun/15 | 10 | 130.85 | 129.89 | 129.42(-0.03) | 129.36(0.03) | 129.31(0.11) | 129.62 | -1 | | -7 | 31(-0.1) | -25 | [-3] | [9] | [7] | 32 | 81 | UR | 0.8 | SmallShort | | (-2) | 9 | 3 | 35 | 7 | 0.5,69 | 38 | | 28 | Jun/15 | 9 | 130.85 | 129.89 | 129.42(-0) | 129.32(0.04) | 129.17(0.03) | 129.57 | -1 | | -7 | 31(-0.1) | -20 | [0] | [3] | [8] | 7 | 18 | UR | 1 | SmallShort? | | (-2) | 3 | 7 | 29 | 4 | 0.3,49 | 38 | | 29 | Jun/14 | 15 | 131.06 | 129.98 | 129.42(-0) | 129.27(0.04) | 129.17(-0) | 129.45 | -1.2 | | -8 | 31(1.6) | -20 | [0] | [1] | [11] | -25 | 0 | UR | 0.8 | SmallShort? | | (-2) | 0 | 26 | 14 | 4 | -0,25 | 39 | | 30 | Jun/14 | 14 | 131.06 | 129.98 | 129.47(-0.02) | 129.22(-0.02) | 129.14(-0.12) | 129.03 | -1.5 | | -8 | 30(0) | -45 | [-2] | [-12] | [-0] | -72 | -40 | DT | -0.3 | OpenShort | | (-2) | -10 | 10 | -18 | -9 | -1.1,6 | 39 | | | | |
| 31 | Jun/14 | 13 | 131.06 | 129.98 | 129.5(-0.04) | 129.24(-0.04) | 129.3(-0.09) | 128.86 | -1.6 | | -8 | 30(1.1) | -50 | [-3] | [-11] | [-6] | -79 | -31 | DT | -1.1 | OpenShort | | (-2) | -8 | -4 | -22 | -12 | -1.6,11 | 39 | | 32 | Jun/14 | 12 | 131.06 | 129.98 | 129.55(-0.04) | 129.29(-0.03) | 129.41(-0.05) | 128.93 | -1.6 | | -8 | 28(0.5) | -50 | [-3] | [-7] | [-14] | -67 | -20 | DT | -1.2 | OpenShort | | (-4) | -4 | -28 | -22 | -12 | -1.6,23 | 39 | | 33 | Jun/14 | 11 | 131.06 | 129.98 | 129.61(-0.03) | 129.33(-0.03) | 129.48(0.05) | 129.39 | -1.2 | | -8 | 28(-3.7) | -50 | [-3] | [1] | [1] | -19 | 26 | UR | -0.2 | SmallShort | | (-2) | 4 | -5 | 8 | 11 | -0.6,46 | 39 | | 34 | Jun/14 | 10 | 131.06 | 129.98 | 129.65(-0.04) | 129.36(-0.02) | 129.41(0.08) | 129.47 | -1.2 | | -8 | 32(-4.5) | -50 | [-3] | [4] | [-5] | -14 | 55 | RG | 0.1 | Wait | | (-2) | 7 | -24 | 17 | 6 | -0.4,46 | 39 | | 35 | Jun/14 | 9 | 131.06 | 129.98 | 129.71(-0.04) | 129.39(-0.02) | 129.31(0.1) | 129.86 | -0.9 | | -8 | 36(-4) | -25 | [-3] | [6] | [16] | -2 | 80 | UR | 1.1 | SmallShort? | | (-2) | 8 | 27 | 28 | 20 | 0.3,41 | 39 | | | | |
| 36 | Jun/11 | 15 | 131.29 | 130.09 | 129.76(-0.05) | 129.41(-0.06) | 129.18(0.01) | 129.42 | -1.3 | | -8 | 40(3) | -45 | [-4] | [-4] | [7] | -43 | 26 | DP | 0.4 | OpenShort? | | (-5) | 1 | 9 | 18 | 15 | -0.6,22 | 39 | | 37 | Jun/11 | 14 | 131.29 | 130.09 | 129.83(-0.02) | 129.49(-0.08) | 129.17(-0.02) | 129.27 | -1.4 | | -8 | 37(0.9) | -35 | [-2] | [-7] | [6] | -65 | -23 | DP | 0.2 | OpenShort | | (-5) | -2 | 12 | 8 | 5 | -1,10 | 39 | | 38 | Jun/11 | 13 | 131.29 | 130.09 | 129.85(-0.03) | 129.59(-0.05) | 129.19(-0.09) | 129.07 | -1.5 | | -8 | 36(2) | -40 | [-3] | [-12] | [1] | -85 | -52 | DP | -0.2 | OpenShort | | (-2) | -8 | 7 | -0 | -17 | -1.5,3 | 39 | | 39 | Jun/11 | 12 | 131.29 | 130.09 | 129.88(-0.04) | 129.66(-0.05) | 129.31(-0.12) | 128.96 | -1.6 | | -8 | 34(2.5) | -50 | [-3] | [-15] | [-8] | -98 | -60 | DT | -0.7 | OpenShort | | (-2) | -10 | -15 | -6 | -20 | -1.9,0 | 39 | | 40 | Jun/11 | 11 | 131.29 | 130.09 | 129.93(-0.05) | 129.72(-0.03) | 129.47(-0.13) | 129.2 | -1.4 | | -8 | 32(1.5) | -50 | [-4] | [-15] | [-7] | -90 | -41 | DT | -0.6 | OpenShort | | (-2) | -11 | -9 | -12 | -20 | -1.6,0 | 39 | | | | |
| 41 | Jun/11 | 10 | 131.29 | 130.09 | 129.99(-0.04) | 129.76(-0.05) | 129.64(-0.13) | 129.34 | -1.3 | | -8 | 30(1.3) | -50 | [-3] | [-15] | [-4] | -84 | -42 | DT | -0.7 | OpenShort | | (-3) | -11 | -3 | -15 | -9 | -1.5,4 | 39 | | 42 | Jun/11 | 9 | 131.29 | 130.09 | 130.04(-0.04) | 129.82(-0.05) | 129.81(-0.14) | 129.39 | -1.3 | | -8 | 29(0.2) | -50 | [-3] | [-16] | [-11] | -81 | -45 | DT | -1 | HoldShort? | | (-4) | -12 | -17 | -24 | -13 | -1.6,9 | 39 | | 43 | Jun/10 | 15 | 131.49 | 130.37 | 130.09(-0.05) | 129.88(-0.04) | 129.81(-0) | 129.68 | -1.2 | | -7 | 29(0.2) | -50 | [-4] | [-4] | [-4] | -53 | 23 | DT | -0.8 | OpenShort? | | (-2) | 0 | -3 | -15 | -5 | -1,22 | 37 | | 44 | Jun/10 | 14 | 131.49 | 130.37 | 130.15(-0.04) | 129.93(-0.07) | 130(0.01) | 129.73 | -1.2 | | -7 | 29(0.5) | -50 | [-3] | [-4] | [-7] | -40 | 14 | DT | -0.6 | OpenShort | | (-3) | 1 | -20 | -7 | 6 | -1,35 | 37 | | 45 | Jun/10 | 13 | 131.49 | 130.37 | 130.2(-0.02) | 130.03(-0.06) | 129.98(0.08) | 130.07 | -1 | | -7 | 28(-0.2) | -40 | [-2] | [3] | [2] | -8 | 33 | UR | 0.2 | SmallShort | | (-2) | 7 | -9 | 22 | 11 | -0.3,50 | 37 | | | | |
| 46 | Jun/10 | 12 | 131.49 | 130.37 | 130.22(-0.01) | 130.1(-0.05) | 129.87(0.03) | 130.21 | -0.9 | | -7 | 28(-0.1) | -35 | [-1] | [-1] | [3] | -9 | 18 | DP | 0.8 | OpenShort | | (-1) | 3 | -6 | 23 | 16 | -0,41 | 37 | | 47 | Jun/10 | 11 | 131.49 | 130.37 | 130.24(0.01) | 130.17(0.04) | 129.82(0.04) | 130.31 | -0.8 | | -7 | 28(-0.3) | -5 | [1] | [4] | [16] | -19 | 10 | RG | 1.2 | SmallShort | | (-1) | 3 | 37 | 21 | 0 | 0.2,26 | 37 | | 48 | Jun/10 | 10 | 131.49 | 130.37 | 130.23(-0.01) | 130.17(-0) | 129.77(-0.07) | 129.7 | -1.2 | | -7 | 29(1) | -45 | [-1] | [-7] | [-4] | -73 | -49 | DT | -0.2 | OpenShort | | (-2) | -6 | 5 | -24 | -20 | -1.2,7 | 37 | | 49 | Jun/10 | 9 | 131.49 | 130.37 | 130.24(-0.02) | 130.11(-0.02) | 129.87(-0.15) | 129.62 | -1.3 | | -7 | 28(0.9) | -50 | [-2] | [-15] | [-4] | -78 | -68 | DT | -0.6 | HoldShort? | | (-1) | -12 | 6 | -26 | -20 | -1.5,10 | 37 | | 50 | Jun/9 | 15 | 131.66 | 130.52 | 130.27(-0.04) | 130.14(-0.06) | 130.07(-0.2) | 129.52 | -1.5 | | -8 | 27(1.4) | -50 | [-3] | [-22] | [-15] | -81 | -70 | DT | -1.4 | OpenShort? | | (-2) | -17 | -28 | -27 | -19 | -1.9,17 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|