KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $128.3900 One month high (close): $138.9100

KMB Daily Change: 1.3% Daily StdDev 1.08% KMB EMA_5_Trend: 0.86% 10Minute StdDev: $0

Latest Price : $138.91(1.3%)

Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.5%(68%) Avg negative next hour return: -0.28%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	13	133.4	134.66	136.64(0.16)	137.49(0.29)	138.81(0.42)	139.37	2.2	14	50(4.2)	50	[15]	[60]	[6]	103	149	UT	0.4	HoldLong	(15)	39	13	-6	20	2.1,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 137.49(hourly_sma_10 -1.35%) 136.64(hourly_sma_20 -1.96%) 134.66(daily_ema_10 -3.38%) 133.4(daily_ema_20 -4.28%) Resistance Levels:

2	Mar/29	12	133.4	134.66	136.43(0.16)	137.1(0.28)	138.23(0.43)	139.19	2.2	14	46(6)	50	[15]	[61]	[9]	108	151	UT	0.8	HoldLong	(16)	40	16	-4	20	2.3,100	66
3	Mar/29	11	133.4	134.66	136.21(0.14)	136.72(0.21)	137.64(0.41)	138.97	2.1	14	40(6.8)	50	[13]	[55]	[18]	115	165	UT	1.3	HoldLong	(15)	38	31	16	20	2.6,100	66
4	Mar/29	10	133.4	134.66	136.03(0.13)	136.43(0.2)	137.07(0.36)	138.54	1.9	14	33(6.9)	50	[12]	[50]	[22]	120	143	UT	1.7	HoldLong	(13)	33	40	21	20	2.9,97	66
5	Mar/29	9	133.4	134.66	135.85(0.12)	136.16(0.16)	136.58(0.3)	137.99	1.7	14	26(6)	50	[11]	[42]	[47]	119	118	UT	2.1	HoldLong?	(11)	28	114	23	20	3.1,91	66

6	Mar/26	15	132.87	134.14	135.69(0.06)	135.95(0.06)	136.17(0.15)	136.44	1.4	13	20(-0.4)	50	[6]	[21]	[7]	68	39	UT	0.5	OpenLong?	(7)	14	12	11	14	1.4,83	60
7	Mar/26	14	132.87	134.14	135.61(0.04)	135.86(-0.02)	135.97(0.12)	136.28	1.4	13	20(1)	50	[4]	[15]	[8]	58	40	UT	0.6	OpenLong	(6)	11	12	12	20	1.3,75	60
8	Mar/26	13	132.87	134.14	135.55(0.02)	135.86(-0)	135.8(0.01)	136.11	1.3	13	19(0.1)	50	[2]	[5]	[5]	49	23	UT	0.6	OpenLong	(4)	1	2	17	13	1.2,69	60
9	Mar/26	12	132.87	134.14	135.52(0.04)	135.89(0.05)	135.79(0.03)	136.08	1.3	13	19(-0.3)	50	[4]	[9]	[4]	36	9	UT	0.6	OpenLong	(2)	3	9	8	1	1.2,56	60
10	Mar/26	11	132.87	134.14	135.46(0.04)	135.82(0.03)	135.75(0.02)	135.96	1.2	13	19(-1.6)	50	[4]	[8]	[12]	21	7	UT	0.4	OpenLong	(4)	2	41	-7	-1	1,46	60

11	Mar/26	10	132.87	134.14	135.4(0.04)	135.78(0.02)	135.72(-0.03)	135.41	1	13	21(-2.1)	50	[4]	[2]	[-5]	-1	-45	CR	-0.6	HoldShort	(3)	-3	-4	-10	-20	0,49	60
12	Mar/26	9	132.87	134.14	135.35(0.05)	135.76(0.04)	135.76(-0.16)	135.46	1	13	23(-6.4)	40	[5]	[-9]	[-18]	13	-75	DR	-0.5	OpenShort?	(4)	-15	-42	-9	-20	0.2,58	60
13	Mar/25	15	132.43	133.74	135.28(0.1)	135.7(0.06)	135.98(-0.01)	136.03	1.6	10	30(-9.9)	50	[9]	[7]	[3]	41	-36	UT	0.1	OpenLong?	(7)	-1	10	-3	6	1,66	61
14	Mar/25	14	132.43	133.74	135.14(0.13)	135.62(0.06)	136(0.07)	135.89	1.5	10	39(-6.8)	50	[12]	[15]	[-1]	29	-47	CR	-0.1	HoldShort	(11)	7	6	-19	-1	0.8,59	61
15	Mar/25	13	132.43	133.74	134.97(0.14)	135.53(0.07)	135.9(0.04)	135.81	1.5	10	46(-3.9)	50	[13]	[13]	[3]	40	-63	UT	-0.1	OpenLong	(13)	4	14	-14	3	0.8,70	61

16	Mar/25	12	132.43	133.74	134.79(0.12)	135.44(0.07)	135.85(0.07)	135.62	1.4	10	50(-5.6)	50	[11]	[15]	[-24]	51	-37	CR	-0.2	HoldShort	(13)	7	-67	-5	-5	0.7,83	61
17	Mar/25	11	132.43	133.74	134.63(0.18)	135.35(0.1)	135.75(0.24)	136.53	1.8	10	56(-2.6)	50	[17]	[34]	[14]	86	26	UT	0.6	HoldLong	(16)	23	29	6	20	1.5,98	61
18	Mar/25	10	132.43	133.74	134.39(0.17)	135.21(0.05)	135.42(0.13)	136.13	1.6	10	58(-1.8)	50	[16]	[21]	[21]	81	1	UT	0.5	HoldLong	(17)	12	53	6	20	1.3,98	61
19	Mar/25	9	132.43	133.74	134.16(0.14)	135.15(0.04)	135.25(0.06)	135.41	1.3	10	60(-2.6)	50	[13]	[13]	[-3]	66	-28	CR	0.1	HoldShort?	(15)	6	-11	1	7	0.9,93	61
20	Mar/24	15	132.16	133.42	133.98(0.15)	135.1(0.06)	135.17(0.1)	135.56	1.6	9	63(-2.6)	50	[14]	[17]	[11]	69	1	UT	0.3	OpenLong?	(16)	9	31	0	10	1.1,91	68

21	Mar/24	14	132.16	133.42	133.78(0.11)	135.02(0.06)	135.03(0.06)	135.14	1.4	9	65(-0.7)	50	[10]	[13]	[6]	64	11	UT	0.1	OpenLong	(14)	6	19	-0	-7	1,89	68
22	Mar/24	13	132.16	133.42	133.64(0.12)	134.93(0.05)	134.94(-0.04)	134.88	1.2	9	66(-0.9)	50	[11]	[3]	[-10]	62	-31	CR	-0	HoldShort	(10)	-4	-28	-1	-11	0.9,89	68
23	Mar/24	12	132.16	133.42	133.49(0.14)	134.87(0.16)	135(-0.03)	135.26	1.4	9	67(0.7)	50	[13]	[10]	[5]	69	-8	UT	0.2	OpenLong	(13)	-3	19	-1	-13	1.2,89	68
24	Mar/24	11	132.16	133.42	133.31(0.13)	134.66(0.19)	135.04(0.01)	135.01	1.3	9	66(1.6)	50	[12]	[14]	[0]	65	11	UT	-0	OpenLong	(13)	1	10	-9	-20	1.2,85	68
25	Mar/24	10	132.16	133.42	133.14(0.11)	134.4(0.2)	135.03(0.02)	134.87	1.2	9	65(2.1)	50	[10]	[15]	[1]	66	32	UT	-0.1	OpenLong	(13)	2	13	-13	-16	1.2,86	68

26	Mar/24	9	132.16	133.42	133(0.1)	134.13(0.16)	135(0.06)	134.7	1.2	9	63(1.3)	50	[9]	[17]	[-14]	71	51	CR	-0.2	HoldShort?	(11)	6	-35	-11	-4	1.2,91	68
27	Mar/23	15	131.9	133.26	132.87(0.14)	133.91(0.25)	134.93(0.14)	135.17	1.6	9	61(0.5)	50	[13]	[30]	[-7]	91	72	CR	0.2	OpenShort?	(12)	13	-21	-7	13	1.7,98	61
28	Mar/23	14	131.9	133.26	132.69(0.1)	133.57(0.29)	134.74(0.35)	135.46	1.8	9	61(8.1)	50	[9]	[51]	[15]	105	199	UT	0.6	HoldLong	(16)	33	38	-3	20	2.2,100	61
29	Mar/23	13	131.9	133.26	132.55(0.1)	133.18(0.25)	134.27(0.37)	134.95	1.5	9	53(6.2)	50	[9]	[51]	[8]	105	173	UT	0.6	HoldLong	(9)	35	15	-4	20	2.2,100	61
30	Mar/23	12	131.9	133.26	132.42(0.12)	132.85(0.24)	133.78(0.39)	134.75	1.4	9	46(5.9)	50	[11]	[53]	[16]	113	159	UT	1	HoldLong	(9)	36	33	10	20	2.5,100	61

31	Mar/23	11	131.9	133.26	132.26(0.13)	132.53(0.14)	133.26(0.28)	134.31	1.2	9	41(5.2)	50	[12]	[38]	[10]	113	94	UT	1.3	HoldLong	(11)	26	7	18	20	2.5,100	61
32	Mar/23	10	131.9	133.26	132.09(0.12)	132.34(0.18)	132.89(0.36)	134.22	1.1	9	35(8.3)	50	[11]	[47]	[38]	118	132	UT	1.9	HoldLong	(13)	34	83	30	20	3,93	61
33	Mar/23	9	131.9	133.26	131.93(0.08)	132.1(0.11)	132.41(0.24)	133.12	0.6	9	27(3)	50	[8]	[32]	[22]	82	71	UT	1.3	OpenLong?	(9)	22	49	19	20	2.2,77	61
34	Mar/22	15	131.72	132.95	131.93(0)	131.96(0.06)	132.1(0.13)	132.47	0.4	8	24(-5.1)	50	[0]	[15]	[12]	60	80	UR	0.8	SmallShort?	(5)	12	21	26	11	1.3,77	60
35	Mar/22	14	131.72	132.95	131.82(-0.04)	131.87(0.01)	131.93(0.1)	132.19	0.2	8	29(-4.3)	5	[-4]	[9]	[-3]	27	92	RG	0.5	Wait	(-1)	10	-20	18	14	0.7,59	60

36	Mar/22	13	131.72	132.95	131.87(-0.04)	131.86(0.03)	131.8(0.01)	132.46	0.4	8	33(-6.2)	40	[-4]	[2]	[21]	26	81	UR	1.1	SmallShort	(-3)	1	49	15	20	0.9,53	60
37	Mar/22	12	131.72	132.95	131.92(-0.08)	131.82(0.01)	131.78(-0.01)	131.81	0	8	40(-7.7)	5	[-8]	[-2]	[6]	-19	64	RG	0	Wait	(-6)	-1	20	1	-7	-0.1,34	60
38	Mar/22	11	131.72	132.95	132.02(-0.1)	131.8(-0.09)	131.79(-0.02)	131.55	-0.1	8	47(-2.4)	-10	[-10]	[-8]	[-3]	-28	50	DT	-0.3	OpenShort	(-9)	-2	-7	-9	8	-0.5,35	60
39	Mar/22	10	131.72	132.95	132.16(-0.07)	131.92(-0.05)	131.79(0)	131.64	-0	8	50(-1.7)	15	[-7]	[-4]	[3]	-19	27	RG	-0.2	Wait	(-11)	0	7	5	-5	-0.6,46	60
40	Mar/22	9	131.72	132.95	132.26(-0.07)	131.99(0.01)	131.82(-0.07)	131.55	-0.1	8	51(-3.3)	-30	[-7]	[-8]	[-21]	-22	0	DT	-0.3	OpenShort?	(-8)	-7	-61	7	-20	-0.7,46	60

41	Mar/19	15	131.61	132.96	132.36(-0.07)	131.98(0.1)	131.91(0.03)	132.36	0.4	6	55(-5.5)	20	[-7]	[5]	[15]	-2	74	UR	0.4	SmallShort?	(-5)	3	38	13	2	0,48	58
42	Mar/19	14	131.61	132.96	132.45(-0.1)	131.84(0.07)	131.86(0.04)	131.86	0.1	6	60(-2.5)	-0	[-10]	[4]	[4]	-33	68	UR	0	SmallShort	(-9)	4	13	2	-14	-0.5,30	58
43	Mar/19	13	131.61	132.96	132.59(-0.1)	131.75(0.04)	131.81(-0.16)	131.69	0	6	63(-1.4)	-25	[-10]	[-17]	[0]	-42	-11	DT	-0.1	OpenShort	(-11)	-16	5	-3	-12	-0.8,28	58
44	Mar/19	12	131.61	132.96	132.72(-0.1)	131.7(-0.06)	132.02(-0.1)	131.63	0	6	64(0)	-25	[-10]	[-16]	[-9]	-42	-6	DT	-0.3	OpenShort	(-11)	-10	-30	1	7	-0.9,31	58
45	Mar/19	11	131.61	132.96	132.85(-0.08)	131.77(-0.09)	132.16(0.09)	132.02	0.2	6	64(-1)	-0	[-8]	[1]	[-1]	-39	40	RG	-0.1	Wait	(-8)	9	-8	-5	20	-0.7,29	58

46	Mar/19	10	131.61	132.96	132.95(-0.08)	131.89(-0.09)	132.05(0.17)	132.13	0.3	6	65(-0.5)	40	[-8]	[9]	[18]	-33	60	UR	0.1	SmallShort	(-8)	17	42	6	20	-0.7,35	58
47	Mar/19	9	131.61	132.96	133.06(-0.1)	132.01(-0.17)	131.83(0.1)	131.58	-0	6	66(1.7)	-45	[-10]	[-2]	[-26]	-44	13	DT	-0.2	OpenShort?	(-11)	10	-87	13	11	-1.2,36	58
48	Mar/18	15	131.64	133.13	133.2(-0.05)	132.24(-0.12)	131.69(0.23)	132.73	0.6	9	64(-0.5)	50	[-5]	[17]	[14]	-25	65	UR	0.9	SmallShort?	(-6)	23	32	-8	20	-0.4,35	63
49	Mar/18	14	131.64	133.13	133.26(-0.05)	132.4(-0.1)	131.38(-0.01)	132.31	0.4	9	64(0.9)	50	[-5]	[-5]	[19]	-51	-22	RG	0.8	SmallShort	(-7)	-1	63	-17	15	-0.8,19	63
50	Mar/18	13	131.64	133.13	133.33(-0.08)	132.53(-0.16)	131.39(-0.26)	131.48	-0.1	9	64(4.1)	5	[-8]	[-34]	[5]	-84	-125	RG	0.1	Wait	(-8)	-26	35	-28	-20	-1.6,6	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI