|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 24, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $128.3300 One month high (close): $135.6800
KMB Daily Change: 0.3% Daily StdDev 1.07% KMB EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $135.68(0.3%) | Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.6
| | Wed. Mar. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 11 | 132.16 | 133.42 | 133.31(0.13) | 134.66(0.19) | 135.04(0.01) | 135.01 | 1.3 | | 9 | 66(1.6) | 50 | [12] | [14] | [0] | 65 | 15 | UT | -0 | OpenLong | | (13) | 1 | 10 | -9 | -20 | 1.2,85 | 68 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.66(hourly_sma_10 -0.26%) 133.42(daily_ema_10 -1.18%) 133.31(hourly_sma_20 -1.26%) 132.16(daily_ema_20 -2.11%)
Resistance Levels:
|
| | | 2 | Mar/24 | 10 | 132.16 | 133.42 | 133.14(0.11) | 134.4(0.2) | 135.03(0.02) | 134.87 | 1.2 | | 9 | 65(2.1) | 50 | [10] | [15] | [1] | 66 | 35 | UT | -0.1 | OpenLong | | (13) | 2 | 13 | -13 | -16 | 1.2,86 | 68 | | 3 | Mar/24 | 9 | 132.16 | 133.42 | 133(0.1) | 134.13(0.16) | 135(0.06) | 134.7 | 1.2 | | 9 | 63(1.3) | 50 | [9] | [17] | [-14] | 71 | 53 | CR | -0.2 | HoldShort? | | (11) | 6 | -36 | -11 | -4 | 1.2,91 | 68 | | 4 | Mar/23 | 15 | 131.9 | 133.26 | 132.87(0.14) | 133.91(0.25) | 134.93(0.14) | 135.17 | 1.6 | | 9 | 61(0.5) | 50 | [13] | [30] | [-7] | 91 | 75 | CR | 0.2 | OpenShort? | | (12) | 13 | -22 | -7 | 13 | 1.7,98 | 61 | | 5 | Mar/23 | 14 | 131.9 | 133.26 | 132.69(0.1) | 133.57(0.29) | 134.74(0.35) | 135.46 | 1.8 | | 9 | 61(8.1) | 50 | [9] | [51] | [15] | 105 | 199 | UT | 0.6 | HoldLong | | (17) | 33 | 39 | -3 | 20 | 2.2,100 | 61 | | | | |
| 6 | Mar/23 | 13 | 131.9 | 133.26 | 132.55(0.1) | 133.18(0.25) | 134.27(0.37) | 134.95 | 1.5 | | 9 | 53(6.2) | 50 | [9] | [51] | [8] | 105 | 173 | UT | 0.6 | HoldLong | | (9) | 35 | 15 | -4 | 20 | 2.2,100 | 61 | | 7 | Mar/23 | 12 | 131.9 | 133.26 | 132.42(0.12) | 132.85(0.24) | 133.78(0.39) | 134.75 | 1.4 | | 9 | 46(5.9) | 50 | [11] | [53] | [17] | 113 | 160 | UT | 1 | HoldLong | | (9) | 36 | 34 | 10 | 20 | 2.5,100 | 61 | | 8 | Mar/23 | 11 | 131.9 | 133.26 | 132.26(0.13) | 132.53(0.14) | 133.26(0.28) | 134.31 | 1.2 | | 9 | 41(5.2) | 50 | [12] | [38] | [10] | 113 | 96 | UT | 1.3 | HoldLong | | (11) | 26 | 7 | 18 | 20 | 2.5,100 | 61 | | 9 | Mar/23 | 10 | 131.9 | 133.26 | 132.09(0.12) | 132.34(0.18) | 132.89(0.36) | 134.22 | 1.1 | | 9 | 35(8.3) | 50 | [11] | [47] | [38] | 118 | 133 | UT | 1.9 | HoldLong | | (13) | 34 | 86 | 30 | 20 | 3,93 | 61 | | 10 | Mar/23 | 9 | 131.9 | 133.26 | 131.93(0.08) | 132.1(0.11) | 132.41(0.24) | 133.12 | 0.6 | | 9 | 27(3) | 50 | [8] | [32] | [23] | 82 | 72 | UT | 1.3 | OpenLong? | | (9) | 22 | 51 | 19 | 20 | 2.2,77 | 61 | | | | |
| 11 | Mar/22 | 15 | 131.72 | 132.95 | 131.93(0) | 131.96(0.06) | 132.1(0.13) | 132.47 | 0.4 | | 8 | 24(-5.1) | 50 | [0] | [15] | [12] | 60 | 79 | UR | 0.8 | SmallShort? | | (5) | 12 | 22 | 26 | 11 | 1.3,77 | 60 | | 12 | Mar/22 | 14 | 131.72 | 132.95 | 131.82(-0.04) | 131.87(0.01) | 131.93(0.1) | 132.19 | 0.2 | | 8 | 29(-4.3) | 5 | [-4] | [9] | [-3] | 27 | 90 | RG | 0.5 | Wait | | (-1) | 10 | -21 | 18 | 14 | 0.7,59 | 60 | | 13 | Mar/22 | 13 | 131.72 | 132.95 | 131.87(-0.04) | 131.86(0.03) | 131.8(0.01) | 132.46 | 0.4 | | 8 | 33(-6.2) | 40 | [-4] | [2] | [22] | 26 | 80 | UR | 1.1 | SmallShort | | (-3) | 1 | 51 | 15 | 20 | 0.9,53 | 60 | | 14 | Mar/22 | 12 | 131.72 | 132.95 | 131.92(-0.08) | 131.82(0.01) | 131.78(-0.01) | 131.81 | 0 | | 8 | 40(-7.7) | 5 | [-8] | [-2] | [6] | -19 | 62 | RG | 0 | Wait | | (-6) | -1 | 21 | 1 | -7 | -0.1,34 | 60 | | 15 | Mar/22 | 11 | 131.72 | 132.95 | 132.02(-0.1) | 131.8(-0.09) | 131.79(-0.02) | 131.55 | -0.1 | | 8 | 47(-2.4) | -10 | [-10] | [-8] | [-3] | -28 | 47 | DT | -0.3 | OpenShort | | (-9) | -2 | -7 | -9 | 8 | -0.5,35 | 60 | | | | |
| 16 | Mar/22 | 10 | 131.72 | 132.95 | 132.16(-0.07) | 131.92(-0.05) | 131.79(0) | 131.64 | -0 | | 8 | 50(-1.7) | 15 | [-7] | [-4] | [3] | -19 | 25 | RG | -0.2 | Wait | | (-11) | 0 | 7 | 5 | -5 | -0.6,46 | 60 | | 17 | Mar/22 | 9 | 131.72 | 132.95 | 132.26(-0.07) | 131.99(0.01) | 131.82(-0.07) | 131.55 | -0.1 | | 8 | 51(-3.3) | -30 | [-7] | [-8] | [-22] | -22 | -1 | DT | -0.3 | OpenShort? | | (-8) | -7 | -63 | 7 | -20 | -0.7,46 | 60 | | 18 | Mar/19 | 15 | 131.61 | 132.96 | 132.36(-0.07) | 131.98(0.1) | 131.91(0.03) | 132.36 | 0.4 | | 6 | 55(-5.5) | 20 | [-7] | [5] | [15] | -2 | 72 | UR | 0.4 | SmallShort? | | (-5) | 3 | 39 | 13 | 2 | 0,48 | 58 | | 19 | Mar/19 | 14 | 131.61 | 132.96 | 132.45(-0.1) | 131.84(0.07) | 131.86(0.04) | 131.86 | 0.1 | | 6 | 60(-2.5) | -0 | [-10] | [4] | [4] | -33 | 65 | UR | 0 | SmallShort | | (-9) | 4 | 13 | 2 | -14 | -0.5,30 | 58 | | 20 | Mar/19 | 13 | 131.61 | 132.96 | 132.59(-0.1) | 131.75(0.04) | 131.81(-0.16) | 131.69 | 0 | | 6 | 63(-1.4) | -25 | [-10] | [-17] | [0] | -42 | -13 | DT | -0.1 | OpenShort | | (-11) | -16 | 5 | -3 | -12 | -0.8,28 | 58 | | | | |
| 21 | Mar/19 | 12 | 131.61 | 132.96 | 132.72(-0.1) | 131.7(-0.06) | 132.02(-0.1) | 131.63 | 0 | | 6 | 64(0) | -30 | [-10] | [-16] | [-10] | -42 | -8 | DT | -0.3 | OpenShort | | (-11) | -10 | -31 | 1 | 7 | -0.9,31 | 58 | | 22 | Mar/19 | 11 | 131.61 | 132.96 | 132.85(-0.08) | 131.77(-0.09) | 132.16(0.09) | 132.02 | 0.2 | | 6 | 64(-1) | -0 | [-8] | [1] | [-1] | -39 | 37 | RG | -0.1 | Wait | | (-8) | 9 | -8 | -5 | 20 | -0.7,29 | 58 | | 23 | Mar/19 | 10 | 131.61 | 132.96 | 132.95(-0.08) | 131.89(-0.09) | 132.05(0.17) | 132.13 | 0.3 | | 6 | 65(-0.5) | 40 | [-8] | [9] | [18] | -33 | 56 | UR | 0.1 | SmallShort | | (-8) | 17 | 43 | 6 | 20 | -0.7,35 | 58 | | 24 | Mar/19 | 9 | 131.61 | 132.96 | 133.06(-0.1) | 132.01(-0.17) | 131.83(0.1) | 131.58 | -0 | | 6 | 66(1.7) | -45 | [-10] | [-2] | [-27] | -44 | 9 | DT | -0.2 | OpenShort? | | (-11) | 10 | -90 | 13 | 11 | -1.2,36 | 58 | | 25 | Mar/18 | 15 | 131.64 | 133.13 | 133.2(-0.05) | 132.24(-0.12) | 131.69(0.23) | 132.73 | 0.6 | | 9 | 64(-0.5) | 50 | [-5] | [17] | [20] | -25 | 62 | UR | 0.9 | SmallShort? | | (-6) | 23 | 33 | 26 | 20 | -0.4,35 | 63 | | | | |
| 26 | Mar/18 | 14 | 131.64 | 133.13 | 133.26(-0.05) | 132.4(-0.1) | 131.38(-0.01) | 132.31 | 0.4 | | 9 | 64(0.9) | 50 | [-5] | [-5] | [27] | -51 | -23 | RG | 0.8 | SmallShort | | (-7) | -1 | 65 | 23 | 15 | -0.8,19 | 63 | | 27 | Mar/18 | 13 | 131.64 | 133.13 | 133.33(-0.08) | 132.53(-0.16) | 131.39(-0.26) | 131.48 | -0.1 | | 9 | 64(4.1) | 20 | [-8] | [-34] | [13] | -84 | -125 | RG | 0.1 | Wait | | (-8) | -26 | 36 | 17 | -20 | -1.6,6 | 63 | | 28 | Mar/18 | 12 | 131.64 | 133.13 | 133.44(-0.1) | 132.74(-0.24) | 131.73(-0.35) | 131.02 | -0.3 | | 9 | 59(7.7) | -20 | [-10] | [-47] | [1] | -104 | -168 | BT | -0.6 | OpenLong | | (-11) | -35 | 8 | 7 | -20 | -2.2,1 | 63 | | 29 | Mar/18 | 11 | 131.64 | 133.13 | 133.58(-0.11) | 133.06(-0.27) | 132.19(-0.45) | 130.92 | -0.4 | | 9 | 52(11.2) | -30 | [-11] | [-59] | [-12] | -120 | -203 | DT | -1.3 | HoldShort | | (-11) | -45 | -20 | -11 | -20 | -2.8,0 | 63 | | 30 | Mar/18 | 10 | 131.64 | 133.13 | 133.72(-0.09) | 133.42(-0.24) | 132.78(-0.47) | 131.17 | -0.3 | | 9 | 41(14) | -25 | [-9] | [-59] | [-41] | -135 | -216 | DT | -2.1 | HoldShort | | (-10) | -47 | -93 | -25 | -20 | -3.4,0 | 63 | | | | |
| 31 | Mar/18 | 9 | 131.64 | 133.13 | 133.84(-0.05) | 133.74(-0.14) | 133.41(-0.19) | 132.36 | 0.4 | | 9 | 27(5.1) | -5 | [-5] | [-25] | [-30] | -125 | -107 | RG | -2.1 | SmallLong? | | (-4) | -19 | -62 | -34 | -20 | -3,0 | 63 | | 32 | Mar/17 | 15 | 131.62 | 132.81 | 133.91(-0.05) | 133.93(-0.07) | 133.67(-0.06) | 133.16 | 0.8 | | 8 | 21(1.4) | -5 | [-5] | [-9] | [-12] | -88 | -26 | RG | -1.3 | SmallLong? | | (-2) | -6 | -14 | -29 | -20 | -1.9,10 | 55 | | 33 | Mar/17 | 14 | 131.62 | 132.81 | 133.98(-0.01) | 134.02(-0.07) | 133.75(-0.12) | 133.35 | 0.9 | | 8 | 20(1.2) | 5 | [-1] | [-14] | [-16] | -59 | -69 | RG | -1.1 | SmallLong | | (-4) | -12 | -41 | -3 | -19 | -1.7,34 | 55 | | 34 | Mar/17 | 13 | 131.62 | 132.81 | 133.99(0.01) | 134.11(-0.03) | 133.92(-0.11) | 133.88 | 1.2 | | 8 | 19(0) | 20 | [1] | [-11] | [-11] | -22 | -46 | DR | -0.1 | OpenShort | | (1) | -11 | -32 | 1 | -7 | -0.3,36 | 55 | | 35 | Mar/17 | 12 | 131.62 | 132.81 | 133.98(0.01) | 134.15(0.01) | 133.92(-0) | 134.3 | 1.4 | | 8 | 19(-0.1) | 50 | [1] | [2] | [15] | -2 | 10 | UT | 0.7 | OpenLong | | (1) | -0 | 51 | -15 | 5 | 0.9,26 | 55 | | | | |
| 36 | Mar/17 | 11 | 131.62 | 132.81 | 133.98(0) | 134.15(0) | 134.06(-0.1) | 133.64 | 1.1 | | 8 | 19(-0.1) | 20 | [0] | [-9] | [-8] | -51 | -44 | DR | -1.2 | OpenShort | | (-1) | -10 | 5 | -42 | -20 | -0.9,22 | 55 | | 37 | Mar/17 | 10 | 131.62 | 132.81 | 133.98(0) | 134.13(-0.01) | 134.19(-0.07) | 133.57 | 1.1 | | 8 | 19(0.2) | 10 | [0] | [-6] | [-21] | -26 | -46 | DR | -1.8 | OpenShort | | (0) | -7 | -48 | -21 | -20 | -1.1,52 | 55 | | 38 | Mar/17 | 9 | 131.62 | 132.81 | 133.98(-0) | 134.15(0.04) | 134.29(-0.01) | 134.2 | 1.4 | | 8 | 19(0.1) | 25 | [-0] | [2] | [-10] | 44 | 17 | CR | -0.3 | HoldShort? | | (2) | -1 | -31 | 1 | -4 | 0.7,76 | 55 | | 39 | Mar/16 | 15 | 131.53 | 132.63 | 133.96(0.02) | 134.1(0.06) | 134.31(0.05) | 134.61 | 1.7 | | 10 | 19(-1.5) | 50 | [2] | [12] | [12] | 76 | 42 | UT | 0.9 | HoldLong? | | (1) | 5 | 24 | 16 | 14 | 1.9,78 | 59 | | 40 | Mar/16 | 14 | 131.53 | 132.63 | 133.94(0.05) | 134.02(0.05) | 134.24(0.03) | 134.3 | 1.5 | | 10 | 20(0.3) | 50 | [5] | [10] | [0] | 37 | -12 | UT | 0.2 | OpenLong | | (1) | 3 | 2 | -3 | 1 | 1,62 | 59 | | | | |
| 41 | Mar/16 | 13 | 131.53 | 132.63 | 133.87(0.03) | 133.95(0.05) | 134.2(0.1) | 134.27 | 1.5 | | 10 | 20(0.4) | 50 | [3] | [17] | [6] | 40 | 25 | UT | 0.2 | OpenLong | | (5) | 10 | 15 | 1 | 9 | 1.1,62 | 59 | | 42 | Mar/16 | 12 | 131.53 | 132.63 | 133.84(0.02) | 133.88(-0.05) | 134.06(0.04) | 134.07 | 1.4 | | 10 | 20(0.2) | 50 | [2] | [5] | [-4] | 27 | 10 | CR | 0 | HoldShort | | (2) | 4 | -16 | 1 | 16 | 0.6,62 | 59 | | 43 | Mar/16 | 11 | 131.53 | 132.63 | 133.81(0.02) | 133.94(0.06) | 134(0.09) | 134.29 | 1.5 | | 10 | 19(0.5) | 50 | [2] | [16] | [5] | 46 | 43 | UT | 0.8 | OpenLong | | (2) | 9 | 2 | 24 | 5 | 1.3,63 | 59 | | 44 | Mar/16 | 10 | 131.53 | 132.63 | 133.78(0.03) | 133.86(0.04) | 133.88(0.06) | 134.26 | 1.5 | | 10 | 19(-0.1) | 50 | [3] | [12] | [6] | 37 | 25 | UT | 1.1 | OpenLong | | (2) | 6 | 10 | 10 | 13 | 1.4,52 | 59 | | 45 | Mar/16 | 9 | 131.53 | 132.63 | 133.74(0.03) | 133.81(0.02) | 133.8(0.08) | 134.12 | 1.4 | | 10 | 19(0.1) | 50 | [3] | [13] | [17] | 24 | 20 | UT | 0.9 | OpenLong? | | (3) | 8 | 42 | 11 | 10 | 1.1,46 | 59 | | | | |
| 46 | Mar/15 | 15 | 131.31 | 132.12 | 133.69(0.01) | 133.81(0) | 133.7(-0.01) | 133.57 | 1.3 | | 8 | 19(-5.6) | 35 | [1] | [3] | [-7] | -26 | -23 | CR | -0.4 | HoldShort? | | (1) | -1 | -16 | -7 | -8 | -0.3,32 | 55 | | 47 | Mar/15 | 14 | 131.31 | 132.12 | 133.68(-0.04) | 133.79(0.01) | 133.71(-0.13) | 133.79 | 1.4 | | 8 | 24(-2.4) | 15 | [-4] | [-10] | [2] | 6 | 18 | RG | 0.2 | Wait | | (1) | -13 | 7 | 2 | -3 | 0.3,48 | 55 | | 48 | Mar/15 | 13 | 131.31 | 132.12 | 133.74(-0.03) | 133.77(-0.04) | 133.88(0.03) | 133.69 | 1.3 | | 8 | 27(-0.4) | 20 | [-3] | [4] | [-4] | -9 | 37 | RG | -0.4 | Wait | | (-4) | 3 | -10 | -3 | 4 | -0.1,44 | 55 | | 49 | Mar/15 | 12 | 131.31 | 132.12 | 133.79(-0.01) | 133.83(-0.02) | 133.84(0.01) | 133.83 | 1.4 | | 8 | 27(-0.1) | 45 | [-1] | [3] | [6] | -5 | 13 | UR | -0 | SmallShort | | (-3) | 1 | 16 | -2 | 6 | 0.1,43 | 55 | | 50 | Mar/15 | 11 | 131.31 | 132.12 | 133.8(-0.01) | 133.86(0.05) | 133.83(-0.04) | 133.62 | 1.3 | | 8 | 27(-1.2) | 35 | [-1] | [2] | [-2] | -1 | -10 | RG | -0.4 | Wait | | (-3) | -4 | 1 | -0 | -20 | -0.4,59 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|