|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $128.3300 One month high (close): $134.4400
KMB Daily Change: 0.69% Daily StdDev 0.99% KMB EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $133.47(0.69%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 13 | 131.18 | 131.54 | 133.53(0.03) | 133.67(0.05) | 133.89(0.14) | 133.88 | 1.6 | | 5 | 43(0) | 50 | [3] | [21] | [6] | -1 | 35 | UT | -0 | OpenLong | | (5) | 14 | 25 | -14 | 1 | 0.5,37 | 56 | Sample size 31 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.67(hourly_sma_10 -0.16%) 133.53(hourly_sma_20 -0.26%) 131.54(daily_ema_10 -1.75%) 131.18(daily_ema_20 -2.02%)
Resistance Levels:
|
| | | 2 | Mar/12 | 12 | 131.18 | 131.54 | 133.49(0.02) | 133.6(0.02) | 133.89(0) | 133.56 | 1.4 | | 5 | 43(-0.4) | 35 | [2] | [5] | [-4] | -2 | -9 | CR | -0.2 | HoldShort | | (2) | 0 | -4 | -12 | -6 | 0.1,46 | 56 | | 3 | Mar/12 | 11 | 131.18 | 131.54 | 133.46(0.02) | 133.58(-0.09) | 133.89(0) | 133.61 | 1.5 | | 5 | 44(-0.7) | 10 | [2] | [-1] | [-14] | 16 | -9 | DR | -0.1 | OpenShort | | (1) | 0 | -51 | 9 | 19 | 0.2,61 | 56 | | 4 | Mar/12 | 10 | 131.18 | 131.54 | 133.43(0.05) | 133.7(-0.03) | 133.7(0.08) | 134.25 | 1.9 | | 5 | 45(1.4) | 50 | [5] | [11] | [7] | 40 | 31 | UT | 0.7 | OpenLong | | (5) | 8 | 8 | 7 | 20 | 1.1,62 | 56 | | 5 | Mar/12 | 9 | 131.18 | 131.54 | 133.36(0.04) | 133.74(-0.01) | 133.59(0.1) | 134.14 | 1.8 | | 5 | 43(1.3) | 50 | [4] | [14] | [33] | 34 | 46 | UT | 0.8 | OpenLong? | | (5) | 10 | 92 | 5 | 20 | 1.1,56 | 56 | | | | |
| 6 | Mar/11 | 15 | 131.1 | 131.03 | 133.31(-0.02) | 133.75(-0.05) | 133.45(-0.03) | 132.98 | 1.2 | | 1 | 42(-2) | -30 | [-2] | [-5] | [-19] | -10 | -8 | DT | -0.7 | OpenShort? | | (-1) | -3 | -45 | -8 | -20 | -0.5,53 | 55 | | 7 | Mar/11 | 14 | 131.1 | 131.03 | 133.33(-0.01) | 133.82(0.03) | 133.49(0.03) | 133.56 | 1.6 | | 1 | 44(-1.3) | 0 | [-1] | [6] | [-2] | 19 | 37 | RG | 0.1 | Wait | | (1) | 3 | -3 | 6 | -20 | 0.3,61 | 55 | | 8 | Mar/11 | 13 | 131.1 | 131.03 | 133.35(-0.02) | 133.78(0.08) | 133.45(-0.19) | 133.6 | 1.6 | | 1 | 45(-1.5) | -40 | [-2] | [-14] | [-4] | 19 | -7 | DT | 0.2 | OpenShort | | (-1) | -19 | -6 | 3 | -20 | 0.4,59 | 55 | | 9 | Mar/11 | 12 | 131.1 | 131.03 | 133.38(-0.02) | 133.67(0.15) | 133.7(-0.15) | 133.68 | 1.6 | | 1 | 47(-0.2) | -20 | [-2] | [-7] | [3] | 15 | 3 | DP | -0 | OpenShort | | (-2) | -15 | 19 | -6 | -20 | 0.4,55 | 55 | | 10 | Mar/11 | 11 | 131.1 | 131.03 | 133.41(-0.01) | 133.47(0.06) | 133.9(-0.11) | 133.44 | 1.5 | | 1 | 47(-0.3) | -5 | [-1] | [-7] | [0] | 2 | -17 | RG | -0.6 | Wait | | (-3) | -11 | 19 | -30 | -10 | 0,52 | 55 | | | | |
| 11 | Mar/11 | 10 | 131.1 | 131.03 | 133.43(0.01) | 133.39(0.01) | 134.05(-0.07) | 133.2 | 1.3 | | 1 | 47(-2.4) | -5 | [1] | [-5] | [-8] | 10 | -47 | DR | -1.1 | OpenShort | | (-3) | -7 | -9 | -24 | -15 | -0.3,67 | 55 | | 12 | Mar/11 | 9 | 131.1 | 131.03 | 133.42(0.04) | 133.37(0.01) | 134.15(0.03) | 133.32 | 1.4 | | 1 | 50(-7.1) | -25 | [4] | [6] | [-42] | 32 | -41 | CR | -1.1 | HoldShort? | | (1) | 3 | -122 | -9 | -3 | -0.1,84 | 55 | | 13 | Mar/10 | 15 | 131.09 | 130.81 | 133.37(0.14) | 133.35(0.14) | 134.1(0.35) | 134.88 | 2.4 | | 2 | 57(-1.2) | 50 | [14] | [49] | [13] | 92 | 60 | UT | 0.9 | HoldLong? | | (11) | 35 | 17 | 22 | 20 | 1.7,99 | 54 | | 14 | Mar/10 | 14 | 131.09 | 130.81 | 133.19(0.13) | 133.16(0.14) | 133.63(0.45) | 134.66 | 2.2 | | 2 | 58(-1.9) | 50 | [13] | [58] | [21] | 81 | 93 | UT | 1.1 | HoldLong | | (15) | 45 | 36 | 29 | 20 | 1.6,91 | 54 | | 15 | Mar/10 | 13 | 131.09 | 130.81 | 133.02(0.12) | 132.97(0.07) | 133.03(0.23) | 134.21 | 2 | | 2 | 60(-3.2) | 50 | [12] | [32] | [22] | 60 | 30 | UT | 1.2 | OpenLong | | (13) | 23 | 42 | 27 | 20 | 1.3,77 | 54 | | | | |
| 16 | Mar/10 | 12 | 131.09 | 130.81 | 132.86(0.11) | 132.87(0.02) | 132.73(0.1) | 133.68 | 1.6 | | 2 | 63(0.4) | 50 | [11] | [16] | [22] | 25 | -21 | UT | 1 | OpenLong | | (11) | 10 | 46 | 21 | 20 | 0.8,55 | 54 | | 17 | Mar/10 | 11 | 131.09 | 130.81 | 132.72(0.05) | 132.85(-0.05) | 132.59(-0.01) | 133.1 | 1.3 | | 2 | 63(-0.3) | 50 | [5] | [0] | [16] | -7 | -20 | UT | 0.5 | OpenLong | | (10) | -1 | 46 | -6 | 20 | 0.4,33 | 54 | | 18 | Mar/10 | 10 | 131.09 | 130.81 | 132.66(0.02) | 132.92(-0.12) | 132.6(-0.07) | 132.52 | 0.9 | | 2 | 63(-5) | 50 | [2] | [-10] | [21] | -22 | -46 | RG | -0.1 | Wait | | (2) | -7 | 68 | -15 | 5 | -0.1,31 | 54 | | 19 | Mar/10 | 9 | 131.09 | 130.81 | 132.63(0.03) | 133.08(-0.2) | 132.69(-0.17) | 131.66 | 0.4 | | 2 | 68(-9.7) | 0 | [3] | [-24] | [-33] | -37 | -139 | DR | -1 | OpenShort? | | (-1) | -17 | -81 | -21 | -20 | -0.9,36 | 54 | | 20 | Mar/9 | 15 | 130.96 | 130.41 | 132.59(0.12) | 133.35(-0.08) | 132.92(-0.08) | 132.68 | 1.2 | | -2 | 78(-23.1) | 20 | [12] | [-9] | [-11] | 11 | -123 | DR | -0.2 | OpenShort? | | (8) | -8 | -26 | -6 | -17 | 0.1,58 | 54 | | | | |
| 21 | Mar/9 | 14 | 130.96 | 130.41 | 132.43(0.15) | 133.35(-0) | 133.02(-0.06) | 133.01 | 1.4 | | -2 | 101(-8.2) | 25 | [15] | [-2] | [-6] | 22 | -119 | DR | -0 | OpenShort | | (15) | -6 | -9 | -4 | -20 | 0.4,62 | 54 | | 22 | Mar/9 | 13 | 130.96 | 130.41 | 132.23(0.14) | 133.47(0.07) | 133.1(-0.1) | 133.13 | 1.5 | | -2 | 109(-6.5) | 20 | [14] | [-3] | [1] | 26 | -88 | RG | 0 | Wait | | (18) | -10 | 14 | -9 | -20 | 0.6,61 | 54 | | 23 | Mar/9 | 12 | 130.96 | 130.41 | 132.04(0.14) | 133.38(0.12) | 133.24(-0.18) | 132.96 | 1.4 | | -2 | 115(-3.7) | 10 | [14] | [-8] | [-2] | 28 | -108 | DR | -0.2 | OpenShort | | (15) | -18 | 13 | -13 | -20 | 0.6,63 | 54 | | 24 | Mar/9 | 11 | 130.96 | 130.41 | 131.86(0.13) | 133.22(0.12) | 133.48(-0.22) | 132.8 | 1.3 | | -2 | 119(-0.9) | -20 | [13] | [-12] | [-17] | 35 | -108 | DR | -0.4 | OpenShort | | (15) | -22 | -32 | -16 | -20 | 0.6,70 | 54 | | 25 | Mar/9 | 10 | 130.96 | 130.41 | 131.7(0.12) | 133.06(0.16) | 133.78(-0.09) | 133.2 | 1.6 | | -2 | 120(2.1) | 5 | [12] | [2] | [-10] | 54 | -27 | CR | -0.3 | HoldShort | | (15) | -9 | -17 | -14 | -20 | 0.9,81 | 54 | | | | |
| 26 | Mar/9 | 9 | 130.96 | 130.41 | 131.55(0.1) | 132.84(0.19) | 133.9(0.05) | 133.42 | 1.7 | | -2 | 118(3.4) | 15 | [10] | [18] | [-13] | 66 | 56 | CR | -0.3 | HoldShort? | | (14) | 5 | -29 | -14 | -10 | 1.1,88 | 54 | | 27 | Mar/8 | 15 | 130.94 | 130.33 | 131.42(0.12) | 132.59(0.15) | 133.83(0.23) | 133.8 | 2 | | -1 | 114(5.2) | 40 | [12] | [35] | [-8] | 84 | 120 | CR | -0 | OpenShort? | | (13) | 23 | -29 | -9 | 20 | 1.5,96 | 58 | | 28 | Mar/8 | 14 | 130.94 | 130.33 | 131.27(0.14) | 132.4(0.17) | 133.52(0.43) | 134.18 | 2.3 | | -1 | 109(10.4) | 50 | [14] | [57] | [2] | 97 | 189 | UT | 0.4 | OpenLong | | (15) | 43 | -7 | -0 | 20 | 1.9,99 | 58 | | 29 | Mar/8 | 13 | 130.94 | 130.33 | 131.09(0.13) | 132.18(0.27) | 132.95(0.46) | 134.28 | 2.4 | | -1 | 99(13.7) | 50 | [13] | [65] | [18] | 108 | 226 | UT | 0.9 | HoldLong | | (16) | 47 | 35 | 10 | 20 | 2.3,100 | 58 | | 30 | Mar/8 | 12 | 130.94 | 130.33 | 130.93(0.11) | 131.83(0.32) | 132.34(0.42) | 133.84 | 2 | | -1 | 85(13) | 50 | [11] | [63] | [27] | 110 | 215 | UT | 1.2 | HoldLong | | (12) | 42 | 63 | 21 | 20 | 2.4,100 | 58 | | | | |
| 31 | Mar/8 | 11 | 130.94 | 130.33 | 130.78(0.1) | 131.41(0.32) | 131.78(0.33) | 133.04 | 1.5 | | -1 | 72(9.3) | 50 | [10] | [54] | [25] | 98 | 153 | UT | 1.2 | OpenLong | | (8) | 33 | 61 | 19 | 20 | 2.2,93 | 58 | | 32 | Mar/8 | 10 | 130.94 | 130.33 | 130.64(0.08) | 131(0.23) | 131.34(0.05) | 132.27 | 0.9 | | -1 | 63(3.4) | 50 | [8] | [20] | [28] | 79 | 55 | UT | 1 | OpenLong | | (8) | 5 | 75 | 11 | 18 | 1.8,84 | 58 | | 33 | Mar/8 | 9 | 130.94 | 130.33 | 130.54(0.07) | 130.7(0.16) | 131.27(-0.11) | 131.34 | 0.3 | | -1 | 59(-1.7) | 10 | [7] | [0] | [2] | 46 | -34 | RG | 0.1 | Wait? | | (5) | -11 | 8 | -3 | -1 | 0.9,73 | 58 | | 34 | Mar/5 | 15 | 130.87 | 130.08 | 130.45(0.08) | 130.5(0.13) | 131.41(0.08) | 131.23 | 0.3 | | -3 | 61(-3) | 25 | [8] | [17] | [3] | 41 | 2 | UT | -0.2 | OpenLong? | | (7) | 8 | 16 | -17 | 12 | 0.9,68 | 47 | | 35 | Mar/5 | 14 | 130.87 | 130.08 | 130.34(0.06) | 130.33(0.06) | 131.31(0.21) | 131.03 | 0.1 | | -3 | 64(0.4) | 40 | [6] | [27] | [5] | 46 | 42 | UT | -0.3 | OpenLong | | (8) | 22 | 15 | -12 | 20 | 0.8,76 | 47 | | | | |
| 36 | Mar/5 | 13 | 130.87 | 130.08 | 130.26(0.05) | 130.33(-0) | 131.03(0.29) | 130.85 | -0 | | -3 | 64(-0.9) | -10 | [5] | [32] | [-24] | 54 | 72 | CR | -0.2 | HoldShort | | (6) | 30 | -85 | 12 | 20 | 0.7,86 | 47 | | 37 | Mar/5 | 12 | 130.87 | 130.08 | 130.2(0.1) | 130.25(0.09) | 130.65(0.4) | 131.92 | 0.8 | | -3 | 65(5.5) | 50 | [10] | [49] | [11] | 93 | 130 | UT | 1.4 | OpenLong | | (10) | 41 | -8 | 46 | 20 | 2,93 | 47 | | 38 | Mar/5 | 11 | 130.87 | 130.08 | 130.07(0.11) | 130.13(0.11) | 130.13(0.42) | 132.02 | 0.8 | | -3 | 59(7.4) | 50 | [11] | [52] | [50] | 82 | 145 | UT | 2.4 | OpenLong | | (12) | 43 | 104 | 52 | 20 | 2.4,72 | 47 | | 39 | Mar/5 | 10 | 130.87 | 130.08 | 129.93(0.07) | 129.99(-0.03) | 129.58(0.18) | 130.73 | -0.1 | | -3 | 52(-2.7) | 45 | [7] | [20] | [36] | 17 | 35 | UT | 1.6 | OpenLong | | (6) | 19 | 88 | 22 | 20 | 1.1,39 | 47 | | 40 | Mar/5 | 9 | 130.87 | 130.08 | 129.84(0.05) | 130.03(-0.1) | 129.35(-0.09) | 129.64 | -0.9 | | -3 | 54(-4.7) | 35 | [5] | [-12] | [19] | -44 | -91 | RG | 0.4 | Wait? | | (3) | -9 | 58 | -4 | 3 | -0.3,14 | 47 | | | | |
| 41 | Mar/4 | 15 | 130.86 | 129.96 | 129.78(0.03) | 130.16(-0.1) | 129.47(-0.29) | 128.93 | -1.4 | | -9 | 59(-0.8) | -50 | [3] | [-37] | [-19] | -73 | -171 | DR | -0.7 | OpenShort? | | (2) | -30 | -34 | -26 | -20 | -1.1,5 | 39 | | 42 | Mar/4 | 14 | 130.86 | 129.96 | 129.75(0.03) | 130.29(-0.07) | 129.85(-0.22) | 129.34 | -1.1 | | -9 | 60(-0.5) | -50 | [3] | [-29] | [-6] | -50 | -116 | DR | -0.6 | OpenShort | | (4) | -24 | 5 | -32 | -20 | -0.5,13 | 39 | | 43 | Mar/4 | 13 | 130.86 | 129.96 | 129.72(0.01) | 130.38(-0.02) | 130.14(-0.2) | 129.27 | -1.2 | | -9 | 60(-0.6) | -50 | [1] | [-25] | [-19] | -33 | -92 | DR | -1.1 | OpenShort | | (2) | -22 | -25 | -36 | -20 | -0.5,30 | 39 | | 44 | Mar/4 | 12 | 130.86 | 129.96 | 129.71(0.02) | 130.4(0.03) | 130.4(-0.23) | 129.58 | -0.9 | | -9 | 61(0) | -50 | [2] | [-25] | [-25] | 4 | -90 | DR | -1 | OpenShort | | (2) | -25 | -52 | -25 | -20 | -0.2,59 | 39 | | 45 | Mar/4 | 11 | 130.86 | 129.96 | 129.68(0.02) | 130.36(0.07) | 130.7(-0.11) | 130.22 | -0.5 | | -9 | 61(0.1) | -50 | [2] | [-10] | [-21] | 47 | -9 | DR | -0.6 | OpenShort | | (5) | -12 | -52 | -12 | -18 | 0.7,79 | 39 | | | | |
| 46 | Mar/4 | 10 | 130.86 | 129.96 | 129.65(0.07) | 130.27(0.09) | 130.85(0.09) | 130.86 | 0 | | -9 | 61(3.3) | -10 | [8] | [14] | [2] | 75 | 42 | RG | 0 | Wait | | (5) | 10 | 8 | -12 | 9 | 1.5,87 | 39 | | 47 | Mar/4 | 9 | 130.86 | 129.96 | 129.56(0.06) | 130.15(0.11) | 130.73(0.08) | 130.75 | -0.1 | | -9 | 58(3.5) | -15 | [7] | [14] | [2] | 78 | 48 | RG | 0 | Wait? | | (6) | 9 | 13 | -14 | 7 | 1.5,90 | 39 | | 48 | Mar/3 | 15 | 131.05 | 130.31 | 129.49(0.04) | 130(0.1) | 130.63(0.17) | 130.59 | -0.4 | | -6 | 54(0.4) | -20 | [4] | [24] | [-8] | 82 | 83 | CR | -0.1 | OpenShort? | | (5) | 18 | -39 | 27 | 11 | 1.5,94 | 41 | | 49 | Mar/3 | 14 | 131.05 | 130.31 | 129.43(0.07) | 129.87(0.17) | 130.4(0.3) | 131.08 | 0 | | -6 | 54(8.1) | 35 | [8] | [44] | [12] | 110 | 136 | UT | 1 | HoldLong | | (6) | 33 | 9 | 37 | 20 | 2.4,100 | 41 | | 50 | Mar/3 | 13 | 131.05 | 130.31 | 129.34(0.07) | 129.65(0.19) | 130.02(0.25) | 130.96 | -0.1 | | -6 | 46(9.6) | 35 | [8] | [39] | [28] | 120 | 122 | UT | 1.6 | HoldLong | | (7) | 28 | 56 | 40 | 20 | 2.8,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|