|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 8, 2021 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $128.3300 One month high (close): $133.1500
KMB Daily Change: 1.19% Daily StdDev 0.99% KMB EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $133.15(1.19%) | Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.6
| | Mon. Mar. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/8 | 15 | 130.94 | 130.33 | 131.42(0.12) | 132.59(0.15) | 133.83(0.23) | 133.8 | 2 | | -1 | 115(6) | 40 | [12] | [35] | [-8] | 84 | 120 | CR | -0 | OpenShort? | | (13) | 23 | -29 | -9 | 20 | 1.5,96 | 58 | Sample size 50 Avg positive next hour return: 0.44%(34%) Avg negative next hour return: -0.44%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.59(hourly_sma_10 -0.9%) 131.42(hourly_sma_20 -1.78%) 130.94(daily_ema_20 -2.14%) 130.33(daily_ema_10 -2.59%)
Resistance Levels:
|
| | | 2 | Mar/8 | 14 | 130.94 | 130.33 | 131.27(0.14) | 132.4(0.17) | 133.52(0.43) | 134.18 | 2.3 | | -1 | 109(10.4) | 50 | [14] | [57] | [2] | 97 | 189 | UT | 0.4 | OpenLong | | (15) | 43 | -7 | -0 | 20 | 1.9,99 | 58 | | 3 | Mar/8 | 13 | 130.94 | 130.33 | 131.09(0.13) | 132.18(0.27) | 132.95(0.46) | 134.28 | 2.4 | | -1 | 99(13.7) | 50 | [13] | [65] | [18] | 108 | 226 | UT | 0.9 | HoldLong | | (16) | 47 | 35 | 10 | 20 | 2.3,100 | 58 | | 4 | Mar/8 | 12 | 130.94 | 130.33 | 130.93(0.11) | 131.83(0.32) | 132.34(0.42) | 133.84 | 2 | | -1 | 85(13) | 50 | [11] | [63] | [27] | 110 | 215 | UT | 1.2 | HoldLong | | (12) | 42 | 63 | 21 | 20 | 2.4,100 | 58 | | 5 | Mar/8 | 11 | 130.94 | 130.33 | 130.78(0.1) | 131.41(0.32) | 131.78(0.33) | 133.04 | 1.5 | | -1 | 72(9.3) | 50 | [10] | [54] | [25] | 98 | 153 | UT | 1.2 | OpenLong | | (8) | 33 | 61 | 19 | 20 | 2.2,93 | 58 | | | | |
| 6 | Mar/8 | 10 | 130.94 | 130.33 | 130.64(0.08) | 131(0.23) | 131.34(0.05) | 132.27 | 0.9 | | -1 | 63(3.4) | 50 | [8] | [20] | [28] | 79 | 55 | UT | 1 | OpenLong | | (8) | 5 | 75 | 11 | 18 | 1.8,84 | 58 | | 7 | Mar/8 | 9 | 130.94 | 130.33 | 130.54(0.07) | 130.7(0.16) | 131.27(-0.11) | 131.34 | 0.3 | | -1 | 59(-1.7) | 10 | [7] | [0] | [2] | 46 | -34 | RG | 0.1 | Wait? | | (5) | -11 | 8 | -3 | -1 | 0.9,73 | 58 | | 8 | Mar/5 | 15 | 130.87 | 130.08 | 130.45(0.08) | 130.5(0.13) | 131.41(0.08) | 131.23 | 0.3 | | -3 | 61(-3) | 25 | [8] | [17] | [3] | 41 | 2 | UT | -0.2 | OpenLong? | | (7) | 8 | 16 | -17 | 12 | 0.9,68 | 47 | | 9 | Mar/5 | 14 | 130.87 | 130.08 | 130.34(0.06) | 130.33(0.06) | 131.31(0.21) | 131.03 | 0.1 | | -3 | 64(0.4) | 40 | [6] | [27] | [5] | 46 | 42 | UT | -0.3 | OpenLong | | (8) | 22 | 15 | -12 | 20 | 0.8,76 | 47 | | 10 | Mar/5 | 13 | 130.87 | 130.08 | 130.26(0.05) | 130.33(-0) | 131.03(0.29) | 130.85 | -0 | | -3 | 64(-0.9) | -10 | [5] | [32] | [-24] | 54 | 72 | CR | -0.2 | HoldShort | | (6) | 30 | -85 | 12 | 20 | 0.7,86 | 47 | | | | |
| 11 | Mar/5 | 12 | 130.87 | 130.08 | 130.2(0.1) | 130.25(0.09) | 130.65(0.4) | 131.92 | 0.8 | | -3 | 65(5.5) | 50 | [10] | [49] | [11] | 93 | 130 | UT | 1.4 | OpenLong | | (10) | 41 | -8 | 46 | 20 | 2,93 | 47 | | 12 | Mar/5 | 11 | 130.87 | 130.08 | 130.07(0.11) | 130.13(0.11) | 130.13(0.42) | 132.02 | 0.8 | | -3 | 59(7.4) | 50 | [11] | [52] | [50] | 82 | 145 | UT | 2.4 | OpenLong | | (12) | 43 | 104 | 52 | 20 | 2.4,72 | 47 | | 13 | Mar/5 | 10 | 130.87 | 130.08 | 129.93(0.07) | 129.99(-0.03) | 129.58(0.18) | 130.73 | -0.1 | | -3 | 52(-2.7) | 45 | [7] | [20] | [36] | 17 | 35 | UT | 1.6 | OpenLong | | (6) | 19 | 88 | 22 | 20 | 1.1,39 | 47 | | 14 | Mar/5 | 9 | 130.87 | 130.08 | 129.84(0.05) | 130.03(-0.1) | 129.35(-0.09) | 129.64 | -0.9 | | -3 | 54(-4.7) | 35 | [5] | [-12] | [19] | -44 | -91 | RG | 0.4 | Wait? | | (3) | -9 | 58 | -4 | 3 | -0.3,14 | 47 | | 15 | Mar/4 | 15 | 130.86 | 129.96 | 129.78(0.03) | 130.16(-0.1) | 129.47(-0.29) | 128.93 | -1.4 | | -9 | 59(-0.8) | -50 | [3] | [-37] | [-19] | -73 | -171 | DR | -0.7 | OpenShort? | | (2) | -30 | -34 | -26 | -20 | -1.1,5 | 39 | | | | |
| 16 | Mar/4 | 14 | 130.86 | 129.96 | 129.75(0.03) | 130.29(-0.07) | 129.85(-0.22) | 129.34 | -1.1 | | -9 | 60(-0.5) | -50 | [3] | [-29] | [-6] | -50 | -116 | DR | -0.6 | OpenShort | | (4) | -24 | 5 | -32 | -20 | -0.5,13 | 39 | | 17 | Mar/4 | 13 | 130.86 | 129.96 | 129.72(0.01) | 130.38(-0.02) | 130.14(-0.2) | 129.27 | -1.2 | | -9 | 60(-0.6) | -50 | [1] | [-25] | [-19] | -33 | -92 | DR | -1.1 | OpenShort | | (2) | -22 | -25 | -36 | -20 | -0.5,30 | 39 | | 18 | Mar/4 | 12 | 130.86 | 129.96 | 129.71(0.02) | 130.4(0.03) | 130.4(-0.23) | 129.58 | -0.9 | | -9 | 61(0) | -50 | [2] | [-25] | [-25] | 4 | -90 | DR | -1 | OpenShort | | (2) | -25 | -52 | -25 | -20 | -0.2,59 | 39 | | 19 | Mar/4 | 11 | 130.86 | 129.96 | 129.68(0.02) | 130.36(0.07) | 130.7(-0.11) | 130.22 | -0.5 | | -9 | 61(0.1) | -50 | [2] | [-10] | [-21] | 47 | -9 | DR | -0.6 | OpenShort | | (5) | -12 | -52 | -12 | -18 | 0.7,79 | 39 | | 20 | Mar/4 | 10 | 130.86 | 129.96 | 129.65(0.07) | 130.27(0.09) | 130.85(0.09) | 130.86 | 0 | | -9 | 61(3.3) | -10 | [8] | [14] | [2] | 75 | 42 | RG | 0 | Wait | | (5) | 10 | 8 | -12 | 9 | 1.5,87 | 39 | | | | |
| 21 | Mar/4 | 9 | 130.86 | 129.96 | 129.56(0.06) | 130.15(0.11) | 130.73(0.08) | 130.75 | -0.1 | | -9 | 58(3.5) | -15 | [7] | [14] | [2] | 78 | 48 | RG | 0 | Wait? | | (6) | 9 | 13 | -14 | 7 | 1.5,90 | 39 | | 22 | Mar/3 | 15 | 131.05 | 130.31 | 129.49(0.04) | 130(0.1) | 130.63(0.17) | 130.59 | -0.4 | | -6 | 54(0.4) | -30 | [4] | [24] | [-13] | 82 | 83 | CR | -0.1 | OpenShort? | | (5) | 18 | -39 | -6 | 11 | 1.5,94 | 41 | | 23 | Mar/3 | 14 | 131.05 | 130.31 | 129.43(0.07) | 129.87(0.17) | 130.4(0.3) | 131.08 | 0 | | -6 | 54(8.1) | 35 | [8] | [44] | [6] | 110 | 136 | UT | 1 | HoldLong | | (6) | 33 | 9 | 4 | 20 | 2.4,100 | 41 | | 24 | Mar/3 | 13 | 131.05 | 130.31 | 129.34(0.07) | 129.65(0.19) | 130.02(0.25) | 130.96 | -0.1 | | -6 | 46(9.6) | 35 | [8] | [39] | [25] | 120 | 122 | UT | 1.6 | HoldLong | | (7) | 28 | 56 | 24 | 20 | 2.8,100 | 41 | | 25 | Mar/3 | 12 | 131.05 | 130.31 | 129.25(0.03) | 129.4(0.15) | 129.7(0.1) | 130.27 | -0.6 | | -6 | 36(4) | -5 | [3] | [20] | [6] | 101 | 74 | RG | 1.2 | SmallShort | | (5) | 11 | 3 | 24 | 15 | 2.2,96 | 41 | | | | |
| 26 | Mar/3 | 11 | 131.05 | 130.31 | 129.21(0.02) | 129.2(0.11) | 129.57(0.15) | 130.23 | -0.6 | | -6 | 32(4.6) | 10 | [2] | [23] | [26] | 97 | 98 | RG | 1.6 | SmallShort | | (3) | 17 | 62 | 17 | 20 | 2.5,84 | 41 | | 27 | Mar/3 | 10 | 131.05 | 130.31 | 129.21(0) | 129.05(0.03) | 129.38(0.04) | 129.47 | -1.2 | | -6 | 27(-3.3) | -20 | [0] | [6] | [10] | 48 | 30 | UR | 0.3 | SmallShort | | (0) | 4 | 27 | -1 | 15 | 0.8,78 | 41 | | 28 | Mar/3 | 9 | 131.05 | 130.31 | 129.18(-0.04) | 129.01(0.01) | 129.33(0.03) | 129.14 | -1.5 | | -6 | 31(-3.9) | -50 | [-4] | [2] | [-5] | 30 | 49 | RG | -0.5 | Wait? | | (-2) | 3 | -20 | 6 | 5 | -0.1,82 | 41 | | 29 | Mar/2 | 15 | 131.14 | 130.33 | 129.23(-0.03) | 129(-0.02) | 129.29(0.15) | 129.39 | -1.3 | | -8 | 35(-5.7) | -50 | [-3] | [13] | [-2] | 45 | 80 | RG | 0.2 | Wait? | | (-3) | 17 | -20 | 19 | 20 | 0.4,85 | 37 | | 30 | Mar/2 | 14 | 131.14 | 130.33 | 129.27(-0.03) | 129.02(0.04) | 129.1(0.21) | 129.64 | -1.1 | | -8 | 40(-6) | -25 | [-3] | [23] | [17] | 50 | 116 | UR | 1 | SmallShort | | (-2) | 23 | 31 | 33 | 20 | 0.7,82 | 37 | | | | |
| 31 | Mar/2 | 13 | 131.14 | 130.33 | 129.31(-0.06) | 129.02(-0) | 128.83(0.08) | 129.26 | -1.4 | | -8 | 46(-5.5) | -50 | [-7] | [6] | [7] | 12 | 85 | UR | 0.7 | SmallShort | | (-5) | 9 | 2 | 30 | 17 | -0.1,64 | 37 | | 32 | Mar/2 | 12 | 131.14 | 130.33 | 129.39(-0.06) | 128.97(-0.02) | 128.72(0.02) | 129.24 | -1.5 | | -8 | 52(-7.3) | -50 | [-7] | [-2] | [15] | -12 | 59 | DP | 0.8 | OpenShort | | (-6) | 2 | 27 | 26 | 19 | -0.2,43 | 37 | | 33 | Mar/2 | 11 | 131.14 | 130.33 | 129.47(-0.09) | 129(-0.03) | 128.69(-0.02) | 128.91 | -1.7 | | -8 | 59(-6.3) | -50 | [-10] | [-8] | [15] | -49 | 50 | DP | 0.3 | OpenShort | | (-8) | -2 | 38 | 11 | 1 | -0.7,19 | 37 | | 34 | Mar/2 | 10 | 131.14 | 130.33 | 129.59(-0.11) | 129.04(-0.05) | 128.71(-0.18) | 128.45 | -2.1 | | -8 | 65(-5.4) | -50 | [-12] | [-27] | [2] | -79 | -22 | DP | -0.3 | OpenShort | | (-12) | -20 | 13 | -3 | -18 | -1.3,4 | 37 | | 35 | Mar/2 | 9 | 131.14 | 130.33 | 129.73(-0.14) | 129.11(-0.09) | 128.94(-0.13) | 128.29 | -2.2 | | -8 | 71(2.2) | -50 | [-16] | [-25] | [-15] | -89 | 4 | DT | -0.7 | OpenShort? | | (-14) | -14 | -36 | -5 | -20 | -1.6,1 | 37 | | | | |
| 36 | Mar/1 | 15 | 131.35 | 130.45 | 129.91(-0.09) | 129.22(-0.07) | 129.1(-0.09) | 128.73 | -2 | | -10 | 69(0.2) | -50 | [-10] | [-19] | [-12] | -82 | -19 | DT | -0.4 | HoldShort? | | (-13) | -10 | -27 | -9 | -11 | -1.3,1 | 35 | | 37 | Mar/1 | 14 | 131.35 | 130.45 | 130.03(-0.08) | 129.3(-0.04) | 129.22(-0.06) | 129.07 | -1.8 | | -10 | 68(0.9) | -50 | [-9] | [-14] | [1] | -69 | -4 | DP | -0.2 | OpenShort | | (-8) | -7 | 4 | 3 | -7 | -1.1,9 | 35 | | 38 | Mar/1 | 13 | 131.35 | 130.45 | 130.13(-0.07) | 129.35(-0.08) | 129.3(-0.05) | 129.02 | -1.8 | | -10 | 68(1.5) | -50 | [-8] | [-14] | [-16] | -75 | -31 | DT | -0.3 | OpenShort | | (-8) | -5 | -47 | -1 | 0 | -1.3,8 | 35 | | 39 | Mar/1 | 12 | 131.35 | 130.45 | 130.23(-0.05) | 129.45(-0.05) | 129.36(0.07) | 129.6 | -1.4 | | -10 | 66(-0.5) | -40 | [-5] | [1] | [16] | -56 | 19 | UR | 0.3 | SmallShort | | (-5) | 8 | 42 | 6 | 17 | -0.7,12 | 35 | | 40 | Mar/1 | 11 | 131.35 | 130.45 | 130.3(-0.08) | 129.51(-0.12) | 129.27(-0.06) | 129.09 | -1.8 | | -10 | 67(2.6) | -50 | [-9] | [-18] | [-5] | -78 | -23 | DT | -0.2 | OpenShort | | (-8) | -7 | -17 | 3 | 1 | -1.4,7 | 35 | | | | |
| 41 | Mar/1 | 10 | 131.35 | 130.45 | 130.4(-0.07) | 129.66(-0.11) | 129.35(-0.03) | 129.3 | -1.6 | | -10 | 64(1.6) | -50 | [-8] | [-14] | [-3] | -73 | -16 | DT | -0.1 | OpenShort | | (-8) | -3 | -16 | 9 | 6 | -1.3,10 | 35 | | 42 | Mar/1 | 9 | 131.35 | 130.45 | 130.49(-0.07) | 129.81(-0.1) | 129.35(-0) | 129.5 | -1.4 | | -10 | 62(2.1) | -50 | [-8] | [-10] | [6] | -73 | -9 | DP | 0.1 | OpenShort? | | (-7) | -0 | 14 | 7 | 2 | -1.2,7 | 35 | | 43 | Feb/26 | 15 | 131.55 | 130.84 | 130.58(-0.07) | 129.94(-0.15) | 129.39(-0.12) | 129.33 | -2 | | -11 | 60(-10.9) | -50 | [-8] | [-26] | [6] | -87 | -59 | DP | -0.1 | OpenShort? | | (-8) | -13 | 16 | 3 | -2 | -1.6,3 | 35 | | 44 | Feb/26 | 14 | 131.55 | 130.84 | 130.67(-0.12) | 130.13(-0.18) | 129.54(-0.17) | 129.13 | -2.2 | | -11 | 71(2.4) | -50 | [-13] | [-34] | [-10] | -99 | -43 | DT | -0.5 | OpenShort | | (-8) | -18 | -28 | 3 | -18 | -2,1 | 35 | | 45 | Feb/26 | 13 | 131.55 | 130.84 | 130.82(-0.11) | 130.36(-0.18) | 129.76(-0.17) | 129.48 | -1.9 | | -11 | 69(0.8) | -50 | [-12] | [-33] | [-2] | -94 | -33 | DT | -0.4 | HoldShort | | (-11) | -18 | -4 | 0 | -5 | -1.8,1 | 35 | | | | |
| 46 | Feb/26 | 12 | 131.55 | 130.84 | 130.96(-0.11) | 130.6(-0.12) | 129.98(-0.19) | 129.53 | -1.8 | | -11 | 68(3.5) | -50 | [-12] | [-32] | [-2] | -97 | -47 | DT | -0.6 | OpenShort | | (-12) | -20 | 2 | 0 | -20 | -1.9,1 | 35 | | 47 | Feb/26 | 11 | 131.55 | 130.84 | 131.1(-0.1) | 130.76(-0.12) | 130.22(-0.21) | 129.5 | -1.9 | | -11 | 64(5.5) | -50 | [-11] | [-34] | [-20] | -108 | -72 | DT | -1 | HoldShort | | (-12) | -22 | -46 | -8 | -20 | -2.3,0 | 35 | | 48 | Feb/26 | 10 | 131.55 | 130.84 | 131.23(-0.09) | 130.91(-0.07) | 130.49(-0.18) | 130.07 | -1.3 | | -11 | 59(5.3) | -50 | [-10] | [-28] | [-12] | -95 | -44 | DT | -0.6 | OpenShort | | (-10) | -19 | -11 | -32 | -20 | -1.8,0 | 35 | | 49 | Feb/26 | 9 | 131.55 | 130.84 | 131.35(-0.05) | 131(-0.07) | 130.72(-0.19) | 130.2 | -1.2 | | -11 | 54(-1.5) | -50 | [-5] | [-28] | [-19] | -98 | -87 | DT | -0.9 | HoldShort? | | (-8) | -20 | -33 | -33 | -20 | -1.9,0 | 35 | | 50 | Feb/25 | 15 | 131.89 | 131.23 | 131.41(-0.09) | 131.09(-0.04) | 130.97(-0.19) | 130.6 | -1.2 | | -10 | 55(1.3) | -50 | [-10] | [-27] | [-10] | -83 | -17 | DT | -0.6 | OpenShort? | | (-4) | -20 | -12 | -28 | -17 | -1.3,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|