KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $128.3300 One month high (close): $132.8000

KMB Daily Change: -1.42% Daily StdDev 0.93% KMB EMA_5_Trend: -0.29% 10Minute StdDev: $0

Latest Price : $128.68(-1.42%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.27%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	15	130.86	129.96	129.78(0.03)	130.16(-0.1)	129.47(-0.29)	128.93	-1.4	-9	59(-0.8)	-50	[3]	[-38]	[-19]	-73	-177	DR	-0.7	OpenShort?	(2)	-31	-33	-26	-20	-1.1,5	39
Daily Trend: % Up Forces: 129.78(hourly_sma_20 0.66%) Down Forces: Support Levels: Resistance Levels: 129.96(daily_ema_10 0.8%) 130.16(hourly_sma_10 0.95%) 130.86(daily_ema_20 1.5%)

2	Mar/4	14	130.86	129.96	129.75(0.03)	130.29(-0.07)	129.85(-0.22)	129.34	-1.1	-9	60(-0.5)	-50	[3]	[-29]	[-6]	-50	-118	DR	-0.6	OpenShort	(4)	-24	5	-32	-20	-0.5,13	39
3	Mar/4	13	130.86	129.96	129.72(0.01)	130.38(-0.02)	130.14(-0.2)	129.27	-1.2	-9	60(-0.6)	-50	[1]	[-25]	[-19]	-33	-93	DR	-1.1	OpenShort	(2)	-22	-25	-36	-20	-0.5,30	39
4	Mar/4	12	130.86	129.96	129.71(0.02)	130.4(0.03)	130.4(-0.23)	129.58	-0.9	-9	61(0)	-50	[2]	[-25]	[-25]	4	-91	DR	-1	OpenShort	(2)	-25	-51	-25	-20	-0.2,59	39
5	Mar/4	11	130.86	129.96	129.68(0.02)	130.36(0.07)	130.7(-0.11)	130.22	-0.5	-9	61(0.1)	-50	[2]	[-10]	[-20]	47	-10	DR	-0.6	OpenShort	(5)	-12	-51	-12	-18	0.7,79	39

6	Mar/4	10	130.86	129.96	129.65(0.07)	130.27(0.09)	130.85(0.09)	130.86	0	-9	61(3.3)	-10	[8]	[14]	[2]	75	41	RG	0	Wait	(5)	10	8	-12	9	1.5,87	39
7	Mar/4	9	130.86	129.96	129.56(0.06)	130.15(0.11)	130.73(0.08)	130.75	-0.1	-9	58(3.5)	-15	[7]	[14]	[2]	78	47	RG	0	Wait?	(6)	9	12	-14	7	1.5,90	39
8	Mar/3	15	131.05	130.31	129.49(0.04)	130(0.1)	130.63(0.17)	130.59	-0.4	-6	54(0.4)	-30	[4]	[24]	[-13]	82	83	CR	-0.1	OpenShort?	(5)	18	-38	-6	11	1.5,94	41
9	Mar/3	14	131.05	130.31	129.43(0.07)	129.87(0.17)	130.4(0.3)	131.08	0	-6	54(8.1)	35	[8]	[44]	[6]	110	136	UT	1	HoldLong	(6)	33	9	4	20	2.4,100	41
10	Mar/3	13	131.05	130.31	129.34(0.07)	129.65(0.19)	130.02(0.25)	130.96	-0.1	-6	46(9.6)	35	[8]	[39]	[25]	120	122	UT	1.6	HoldLong	(7)	28	55	24	20	2.8,100	41

11	Mar/3	12	131.05	130.31	129.25(0.03)	129.4(0.15)	129.7(0.1)	130.27	-0.6	-6	36(4)	-5	[3]	[20]	[6]	101	74	RG	1.2	SmallShort	(5)	11	3	24	15	2.2,96	41
12	Mar/3	11	131.05	130.31	129.21(0.02)	129.2(0.11)	129.57(0.15)	130.23	-0.6	-6	32(4.6)	10	[2]	[23]	[26]	97	98	RG	1.6	SmallShort	(3)	17	61	17	20	2.5,84	41
13	Mar/3	10	131.05	130.31	129.21(0)	129.05(0.03)	129.38(0.04)	129.47	-1.2	-6	27(-3.3)	-20	[0]	[6]	[10]	48	31	UR	0.3	SmallShort	(0)	4	27	-1	15	0.8,78	41
14	Mar/3	9	131.05	130.31	129.18(-0.04)	129.01(0.01)	129.33(0.03)	129.14	-1.5	-6	31(-3.9)	-50	[-4]	[2]	[-5]	30	50	RG	-0.5	Wait?	(-2)	3	-20	6	5	-0.1,82	41
15	Mar/2	15	131.14	130.33	129.23(-0.03)	129(-0.02)	129.29(0.15)	129.39	-1.3	-8	35(-5.7)	-45	[-3]	[13]	[-1]	45	82	RG	0.2	Wait?	(-3)	17	-20	19	20	0.4,85	37

16	Mar/2	14	131.14	130.33	129.27(-0.03)	129.02(0.04)	129.1(0.21)	129.64	-1.1	-8	40(-6)	-25	[-3]	[23]	[17]	50	118	UR	1	SmallShort	(-2)	23	30	33	20	0.7,82	37
17	Mar/2	13	131.14	130.33	129.31(-0.06)	129.02(-0)	128.83(0.08)	129.26	-1.4	-8	46(-5.5)	-50	[-7]	[6]	[7]	12	86	UR	0.7	SmallShort	(-5)	9	2	30	17	-0.1,64	37
18	Mar/2	12	131.14	130.33	129.39(-0.06)	128.97(-0.02)	128.72(0.02)	129.24	-1.5	-8	52(-7.3)	-50	[-7]	[-2]	[15]	-12	61	DP	0.8	OpenShort	(-6)	2	27	26	19	-0.2,43	37
19	Mar/2	11	131.14	130.33	129.47(-0.09)	129(-0.03)	128.69(-0.02)	128.91	-1.7	-8	59(-6.3)	-50	[-10]	[-8]	[14]	-49	52	DP	0.3	OpenShort	(-8)	-2	37	11	1	-0.7,19	37
20	Mar/2	10	131.14	130.33	129.59(-0.11)	129.04(-0.05)	128.71(-0.18)	128.45	-2.1	-8	65(-5.4)	-50	[-12]	[-27]	[2]	-79	-20	DP	-0.3	OpenShort	(-11)	-20	12	-3	-18	-1.3,4	37

21	Mar/2	9	131.14	130.33	129.73(-0.14)	129.11(-0.09)	128.94(-0.13)	128.29	-2.2	-8	71(2.2)	-50	[-16]	[-25]	[-15]	-89	6	DT	-0.7	OpenShort?	(-13)	-14	-35	-5	-20	-1.6,1	37
22	Mar/1	15	131.35	130.45	129.91(-0.09)	129.22(-0.07)	129.1(-0.09)	128.73	-2	-10	69(0.2)	-50	[-10]	[-19]	[-11]	-82	-17	DT	-0.4	HoldShort?	(-12)	-10	-27	-9	-11	-1.3,1	35
23	Mar/1	14	131.35	130.45	130.03(-0.08)	129.3(-0.04)	129.22(-0.06)	129.07	-1.8	-10	68(0.9)	-50	[-9]	[-13]	[1]	-69	-2	DP	-0.2	OpenShort	(-8)	-7	4	3	-7	-1.1,9	35
24	Mar/1	13	131.35	130.45	130.13(-0.07)	129.35(-0.08)	129.3(-0.05)	129.02	-1.8	-10	68(1.5)	-50	[-8]	[-14]	[-16]	-75	-30	DT	-0.3	OpenShort	(-8)	-5	-46	-1	0	-1.3,8	35
25	Mar/1	12	131.35	130.45	130.23(-0.05)	129.45(-0.05)	129.36(0.07)	129.6	-1.4	-10	66(-0.5)	-40	[-5]	[1]	[16]	-56	21	UR	0.3	SmallShort	(-5)	8	41	6	17	-0.7,12	35

26	Mar/1	11	131.35	130.45	130.3(-0.08)	129.51(-0.12)	129.27(-0.06)	129.09	-1.8	-10	67(2.6)	-50	[-9]	[-18]	[-5]	-78	-22	DT	-0.2	OpenShort	(-8)	-7	-16	3	1	-1.4,7	35
27	Mar/1	10	131.35	130.45	130.4(-0.07)	129.66(-0.11)	129.35(-0.03)	129.3	-1.6	-10	64(1.6)	-50	[-8]	[-14]	[-3]	-73	-15	DT	-0.1	OpenShort	(-8)	-3	-15	9	6	-1.3,10	35
28	Mar/1	9	131.35	130.45	130.49(-0.07)	129.81(-0.1)	129.35(-0)	129.5	-1.4	-10	62(2.1)	-50	[-8]	[-10]	[6]	-73	-7	DP	0.1	OpenShort?	(-7)	-0	13	7	2	-1.2,7	35
29	Feb/26	15	131.55	130.84	130.58(-0.07)	129.94(-0.15)	129.39(-0.12)	129.33	-2	-11	60(-10.9)	-50	[-8]	[-26]	[5]	-87	-58	DP	-0.1	OpenShort?	(-8)	-13	15	3	-2	-1.6,3	35
30	Feb/26	14	131.55	130.84	130.67(-0.12)	130.13(-0.18)	129.54(-0.17)	129.13	-2.2	-11	71(2.4)	-50	[-13]	[-34]	[-10]	-99	-41	DT	-0.5	OpenShort	(-8)	-18	-28	3	-18	-2,1	35

31	Feb/26	13	131.55	130.84	130.82(-0.11)	130.36(-0.18)	129.76(-0.17)	129.48	-1.9	-11	69(0.8)	-50	[-12]	[-33]	[-2]	-94	-31	DT	-0.4	HoldShort	(-10)	-18	-4	0	-5	-1.8,1	35
32	Feb/26	12	131.55	130.84	130.96(-0.11)	130.6(-0.12)	129.98(-0.19)	129.53	-1.8	-11	68(3.5)	-50	[-12]	[-32]	[-2]	-97	-46	DT	-0.6	OpenShort	(-11)	-20	2	0	-20	-1.9,1	35
33	Feb/26	11	131.55	130.84	131.1(-0.1)	130.76(-0.12)	130.22(-0.21)	129.5	-1.9	-11	64(5.5)	-50	[-11]	[-34]	[-20]	-108	-71	DT	-1	HoldShort	(-11)	-22	-45	-8	-20	-2.3,0	35
34	Feb/26	10	131.55	130.84	131.23(-0.09)	130.91(-0.07)	130.49(-0.18)	130.07	-1.3	-11	59(5.3)	-50	[-10]	[-28]	[-7]	-95	-43	DT	-0.6	OpenShort	(-9)	-19	-10	-6	-20	-1.8,0	35
35	Feb/26	9	131.55	130.84	131.35(-0.05)	131(-0.07)	130.72(-0.19)	130.2	-1.2	-11	54(-1.5)	-50	[-5]	[-28]	[-15]	-98	-87	DT	-0.9	HoldShort?	(-8)	-20	-32	-12	-20	-1.9,0	35

36	Feb/25	15	131.89	131.23	131.41(-0.09)	131.09(-0.04)	130.97(-0.19)	130.6	-1.2	-10	55(1.3)	-50	[-10]	[-27]	[-9]	-83	-16	DT	-0.6	OpenShort?	(-4)	-20	-11	-20	-17	-1.3,0	47
37	Feb/25	14	131.89	131.23	131.52(-0.01)	131.14(-0.03)	131.22(-0.05)	130.75	-1	-10	54(-0.2)	-50	[-1]	[-9]	[-7]	-76	-62	DT	-0.8	HoldShort	(-8)	-5	-6	-20	-15	-1.3,7	47
38	Feb/25	13	131.89	131.23	131.52(0)	131.18(-0.04)	131.29(-0.04)	130.83	-1	-10	54(-1.8)	-50	[0]	[-9]	[-14]	-62	-61	DR	-0.8	OpenShort	(-1)	-4	-31	-18	-8	-1.2,18	47
39	Feb/25	12	131.89	131.23	131.53(0.03)	131.23(0.01)	131.34(0.04)	131.23	-0.6	-10	56(-4.9)	-25	[3]	[3]	[-4]	-24	-40	CR	-0.2	HoldShort	(2)	4	-16	8	-4	-0.5,39	47
40	Feb/25	11	131.89	131.23	131.49(0.04)	131.22(-0.04)	131.28(0.06)	131.44	-0.4	-10	61(-5.9)	-30	[4]	[3]	[-7]	-17	-26	CR	0.2	HoldShort	(4)	6	-31	9	20	-0.1,36	47

41	Feb/25	10	131.89	131.23	131.43(0.07)	131.28(-0.03)	131.21(0.1)	131.83	-0.1	-10	67(-2.5)	25	[7]	[9]	[23]	-9	-17	UT	0.9	OpenLong	(6)	11	56	10	20	0.6,26	47
42	Feb/25	9	131.89	131.23	131.34(0.03)	131.32(-0.09)	131.21(0)	131.12	-0.7	-10	69(-1.8)	-20	[3]	[-6]	[1]	-48	-51	RG	0.1	Wait?	(5)	0	4	-7	8	-0.3,10	47
43	Feb/24	15	132.26	131.45	131.3(0.02)	131.44(-0.09)	131.07(-0.04)	131.07	-0.7	-10	71(26.1)	-30	[2]	[-10]	[1]	-44	-51	RG	0	Wait?	(3)	-4	9	-10	0	-0.3,14	43
44	Feb/24	14	132.26	131.45	131.27(0.01)	131.55(-0.11)	131.12(-0.02)	130.95	-0.8	-10	45(-0.3)	-45	[1]	[-9]	[-5]	-40	-36	DR	-0.2	OpenShort	(2)	-2	-8	-8	-11	-0.4,20	43
45	Feb/24	13	132.26	131.45	131.26(0.01)	131.69(-0.04)	131.15(-0.15)	131.06	-0.7	-10	45(0.1)	-50	[1]	[-19]	[-7]	-28	-69	DR	-0.1	OpenShort	(2)	-16	-8	-11	-20	-0.3,30	43

46	Feb/24	12	132.26	131.45	131.24(-0.01)	131.74(-0.12)	131.35(-0.16)	131.17	-0.6	-10	45(-0.1)	-50	[-1]	[-25]	[0]	-15	-40	DT	-0.2	OpenShort	(2)	-17	5	-8	-4	-0.1,38	43
47	Feb/24	11	132.26	131.45	131.25(-0.01)	131.9(0.01)	131.57(-0.18)	131.1	-0.7	-10	45(-0.4)	-50	[-1]	[-20]	[-13]	-15	-45	DT	-0.6	OpenShort	(-1)	-19	-18	-24	-20	-0.2,40	43
48	Feb/24	10	132.26	131.45	131.27(0.02)	131.89(0.05)	131.81(-0.14)	131.32	-0.5	-10	46(0)	-40	[2]	[-13]	[2]	6	-56	RG	-0.6	Wait	(0)	-15	16	2	-20	0.1,53	43
49	Feb/24	9	132.26	131.45	131.24(0.01)	131.83(0.05)	131.99(-0.19)	131.11	-0.7	-10	46(-0.3)	-50	[1]	[-19]	[-28]	9	-69	DR	-1.1	OpenShort?	(2)	-20	-75	3	-20	-0.2,64	43
50	Feb/23	15	132.56	131.61	131.23(0.02)	131.77(0.14)	132.23(0.08)	132.07	-0.2	-8	46(5.2)	-35	[2]	[16]	[-2]	57	60	CR	-0.2	HoldShort?	(4)	8	-12	19	-11	1.1,79	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI