KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 6, 2020

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $132.5900 One month high (close): $154.3200

KMB Daily Change: 1.38% Daily StdDev 1.31% KMB EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $136.18(1.38%)

Tue. Nov 10, 2020($0) Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.6

Sample size 15 Avg positive next hour return: 0.53%(67%) Avg negative next hour return: -0.21%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 6, 2020
1	Nov/6	11	141.26	134.44	135.88(-0.01)	135.62(0.09)	135.78(0.15)	136.43	-0.6	-34	7(-0.1)	-30	[-1]	[13]	[8]	31	81	UR	1.1	SmallShort	(-1)	12	1	36	20	0.9,58	18
Daily Trend: % Up Forces: Down Forces: 134.44(daily_ema_10 -1.46%) 135.88(hourly_sma_20 -0.4%) Support Levels: 135.62(weak_hourly_sma_10 -0.59%) Resistance Levels: 141.26(daily_ema_20 3.54%)

2	Nov/6	10	141.26	134.44	135.89(-0.01)	135.5(0.03)	135.58(0.17)	136.41	-0.6	-34	7(0.1)	-5	[-1]	[12]	[27]	6	85	UR	1.4	SmallShort	(0)	13	61	22	20	0.9,33	18
3	Nov/6	9	141.26	134.44	135.9(-0.02)	135.46(-0.03)	135.35(0.01)	135.5	-0.7	-34	7(0.1)	-50	[-2]	[-3]	[9]	-59	-11	DP	0.3	OpenShort?	(-4)	1	25	0	9	-0.7,9	18
4	Nov/5	15	142.05	134.47	135.93(-0.02)	135.5(-0.08)	135.34(-0.08)	135.13	-0.8	-38	7(-0.4)	-50	[-2]	[-13]	[-8]	-77	-60	DT	-0.4	HoldShort?	(-4)	-6	-20	-6	-4	-1.4,8	11
5	Nov/5	14	142.05	134.47	135.96(0.03)	135.61(-0.09)	135.44(-0.02)	135.43	-0.8	-38	7(-0.8)	-45	[2]	[-8]	[-0]	-61	-70	RG	-0	Wait	(-1)	-2	-1	-6	11	-0.8,9	11

6	Nov/5	13	142.05	134.47	135.92(0.03)	135.73(-0.14)	135.47(0.04)	135.44	-0.8	-38	8(-1.1)	-35	[2]	[-5]	[4]	-59	-57	RG	-0	Wait	(3)	3	14	-8	15	-0.7,9	11
7	Nov/5	12	142.05	134.47	135.87(0.04)	135.93(-0.08)	135.42(-0.11)	135.24	-0.8	-38	9(0)	-50	[3]	[-14]	[-8]	-58	-107	DR	-0.2	OpenShort	(3)	-9	-15	-10	-17	-0.8,12	11
8	Nov/5	11	142.05	134.47	135.87(0)	136.04(0.01)	135.57(-0.07)	135.47	-0.8	-38	9(-0.1)	-50	[0]	[-8]	[-7]	-43	-45	DR	-0.1	OpenShort	(6)	-5	-12	-4	-20	-0.4,17	11
9	Nov/5	10	142.05	134.47	135.8(0.01)	136.04(-0)	135.66(-0.08)	135.64	-0.7	-38	9(0)	-50	[1]	[-9]	[-2]	-36	-36	DR	-0	OpenShort	(1)	-6	6	-16	-17	-0.2,19	11
10	Nov/5	9	142.05	134.47	135.8(-0)	136.04(-0.08)	135.77(-0.16)	135.54	-0.7	-38	9(-0.2)	-50	[-0]	[-19]	[5]	-28	-54	DP	-0.3	OpenShort?	(1)	-12	25	-17	-8	-0.3,30	11

11	Nov/4	15	142.85	134.81	135.79(0.01)	136.15(-0.09)	135.99(-0.33)	135.18	-0.9	-42	9(-4.1)	-50	[1]	[-36]	[-25]	-31	-119	DR	-1	OpenShort?	(-2)	-26	-55	-25	-20	-0.7,37	10
12	Nov/4	14	142.85	134.81	135.78(0.16)	136.28(-0.05)	136.43(-0.06)	136.01	-0.8	-42	14(-2.9)	-5	[12]	[-11]	[-1]	12	-130	DR	-0.4	OpenShort	(4)	-5	5	-17	-1	0.2,57	10
13	Nov/4	13	142.85	134.81	135.57(0.16)	136.34(-0.01)	136.52(0.09)	135.94	-0.8	-42	16(-1.6)	-10	[12]	[2]	[-10]	23	-88	CR	-0.4	HoldShort	(15)	7	-15	-17	-20	0.3,65	10
14	Nov/4	12	142.85	134.81	135.36(0.14)	136.36(0.03)	136.4(0.07)	136.17	-0.8	-42	18(-0.8)	-15	[11]	[2]	[-13]	44	-46	CR	-0.1	HoldShort	(16)	5	-34	-4	-14	0.5,81	10
15	Nov/4	11	142.85	134.81	135.17(0.15)	136.32(0.15)	136.31(0.01)	136.67	-0.7	-42	19(-0.9)	-20	[12]	[2]	[-16]	63	-15	CR	0.2	HoldShort	(16)	1	-47	8	-13	0.9,90	10

16	Nov/4	10	142.85	134.81	134.97(0.2)	136.12(0.22)	136.3(0.13)	137.38	-0.6	-42	20(0.5)	40	[16]	[15]	[24]	73	37	UT	0.6	OpenLong	(17)	10	64	4	20	1.4,88	10
17	Nov/4	9	142.85	134.81	134.7(0.14)	135.82(0.17)	136.12(-0.04)	136.42	-0.7	-42	19(0.6)	30	[11]	[-1]	[22]	56	1	RG	0.2	Wait?	(15)	-3	71	-9	-7	1,81	10
18	Nov/3	15	143.65	136	134.52(0.05)	135.82(0)	136.17(-0.1)	135.37	-1	-38	19(-0.2)	-50	[4]	[-14]	[-11]	40	-5	DR	-0.5	OpenShort?	(10)	-8	-22	-16	-11	0.5,77	17
19	Nov/3	14	143.65	136	134.45(0.07)	135.58(0.03)	136.31(-0.02)	135.69	-0.9	-38	19(0.1)	-50	[5]	[-7]	[-23]	62	29	DR	-0.4	OpenShort	(6)	-2	-63	-10	-1	0.8,92	17
20	Nov/3	13	143.65	136	134.36(0.12)	135.54(0.07)	136.34(0.29)	136.63	-0.8	-38	19(0.5)	10	[9]	[19]	[7]	84	131	RG	0.2	Wait	(10)	21	9	1	20	1.4,99	17

21	Nov/3	12	143.65	136	134.2(0.15)	135.44(0.12)	135.94(0.31)	136.5	-0.8	-38	18(-0.1)	15	[11]	[23]	[-0]	87	112	UT	0.4	HoldLong	(11)	23	-11	5	20	1.5,99	17
22	Nov/3	11	143.65	136	133.99(0.19)	135.28(0.36)	135.53(0.39)	136.67	-0.8	-38	18(0.2)	40	[14]	[38]	[16]	93	125	UT	0.7	HoldLong	(16)	29	41	17	-5	1.7,100	17
23	Nov/3	10	143.65	136	133.73(0.19)	134.8(0.33)	135(0.12)	136.06	-0.9	-38	18(0.9)	20	[14]	[17]	[7]	80	40	UT	0.7	HoldLong	(16)	9	16	11	0	1.5,92	17
24	Nov/3	9	143.65	136	133.48(0.13)	134.36(0.26)	134.84(0.07)	135.82	-0.9	-38	17(0.8)	35	[10]	[10]	[29]	71	89	UT	0.7	OpenLong?	(17)	5	78	7	20	1.6,81	17
25	Nov/2	15	144.4	137.2	133.3(0.1)	134.01(0.14)	134.74(-0.15)	134.66	-1.2	-37	16(0.1)	-20	[7]	[-13]	[3]	43	-12	RG	-0.1	Wait?	(8)	-11	16	-15	2	1,68	13

26	Nov/2	14	144.4	137.2	133.17(0.04)	133.82(0.17)	134.94(-0.07)	134.42	-1.2	-37	16(0.3)	-30	[3]	[-7]	[5]	46	43	RG	-0.4	Wait	(9)	-5	25	-17	-7	0.9,73	13
27	Nov/2	13	144.4	137.2	133.12(0.03)	133.59(0.1)	135.03(0.33)	134.04	-1.2	-37	16(0.1)	-50	[2]	[20]	[-30]	49	113	CR	-0.7	HoldShort	(2)	24	-84	-14	6	0.7,81	13
28	Nov/2	12	144.4	137.2	133.08(0.11)	133.45(0.09)	134.59(0.53)	135.28	-1.1	-37	16(1)	25	[8]	[36]	[6]	88	189	UT	0.5	OpenLong	(7)	39	-4	8	20	1.7,95	13
29	Nov/2	11	144.4	137.2	132.93(0.12)	133.33(0.12)	133.88(0.45)	135.33	-1.1	-37	15(1.4)	20	[9]	[31]	[7]	96	173	UT	1.2	OpenLong	(12)	33	-21	45	20	1.9,98	13
30	Nov/2	10	144.4	137.2	132.77(0.13)	133.18(0.17)	133.28(0.44)	135.64	-1.1	-37	14(2.5)	35	[10]	[32]	[32]	91	204	UT	2.1	OpenLong	(13)	33	52	41	20	2.6,76	13

31	Nov/2	9	144.4	137.2	132.6(0.08)	132.96(0.19)	132.7(0.42)	134.87	-1.1	-37	11(1.5)	15	[6]	[31]	[79]	64	191	UT	2.4	OpenLong?	(9)	31	209	26	20	2.5,51	13
32	Oct/30	15	145.2	138.76	132.5(-0.06)	132.71(0.03)	132.14(-0.13)	131.84	-1.7	-36	10(-2.8)	-50	[-4]	[-21]	[-4]	-38	-28	DT	-0.4	OpenShort?	(-4)	-10	7	-11	-20	-0.8,32	10
33	Oct/30	14	145.2	138.76	132.58(-0.14)	132.67(0.06)	132.31(-0.34)	131.74	-1.7	-36	12(-2.9)	-50	[-10]	[-37]	[-20]	-31	-15	DT	-0.6	OpenShort	(-6)	-25	-40	-9	-20	-0.9,42	10
34	Oct/30	13	145.2	138.76	132.76(-0.15)	132.67(-0)	132.77(-0.23)	132.32	-1.6	-36	15(-2.9)	-50	[-11]	[-31]	[-11]	-14	46	DT	-0.4	OpenShort	(-12)	-17	-26	-9	-12	-0.4,46	10
35	Oct/30	12	145.2	138.76	132.96(-0.15)	132.59(0.06)	133.07(-0.11)	132.71	-1.6	-36	18(-2.2)	-50	[-11]	[-20]	[12]	-5	81	DP	-0.2	OpenShort	(-13)	-8	42	-10	-7	-0.2,50	10

36	Oct/30	11	145.2	138.76	133.16(-0.17)	132.51(-0.11)	133.22(-0.04)	132.1	-1.6	-36	20(-1.7)	-50	[-13]	[-21]	[-14]	-4	52	DT	-0.7	OpenShort	(-16)	-3	-40	-4	2	-0.7,64	10
37	Oct/30	10	145.2	138.76	133.38(-0.16)	132.65(-0.05)	133.28(0.2)	132.68	-1.6	-36	22(-1.8)	-50	[-12]	[-1]	[-27]	14	122	DT	-0.3	OpenShort	(-15)	15	-91	13	11	-0.4,74	10
38	Oct/30	9	145.2	138.76	133.59(-0.12)	132.72(0.14)	133.02(0.46)	134.02	-1.4	-36	24(-1.8)	-50	[-9]	[26]	[12]	26	224	UR	0.5	SmallShort?	(-10)	34	12	28	20	0.2,71	10
39	Oct/29	15	146.01	140.77	133.75(-0.13)	132.53(0.13)	132.41(0.22)	133.84	-1.6	-31	26(-2.2)	-50	[-10]	[7]	[17]	7	162	UR	0.7	SmallShort?	(-12)	16	25	29	20	0,57	14
40	Oct/29	14	146.01	140.77	133.92(-0.07)	132.36(0.09)	132.12(0.24)	133.47	-1.7	-31	28(-0.2)	-25	[-5]	[9]	[31]	-26	77	UR	0.7	SmallShort	(-14)	18	75	21	20	-0.2,29	14

41	Oct/29	13	146.01	140.77	134.02(-0.11)	132.24(-0.03)	131.8(-0.17)	132.38	-1.8	-31	28(0.4)	-50	[-8]	[-27]	[25]	-59	-65	DP	0.3	OpenShort	(-12)	-13	69	3	14	-0.8,11	14
42	Oct/29	12	146.01	140.77	134.16(-0.13)	132.28(-0.16)	132.03(-0.29)	131.38	-2	-31	28(1.2)	-50	[-10]	[-41]	[7]	-80	-163	DP	-0.3	OpenShort	(-14)	-22	26	-3	-12	-1.4,5	14
43	Oct/29	11	146.01	140.77	134.34(-0.15)	132.5(-0.33)	132.41(-0.18)	131	-2	-31	26(1.9)	-50	[-11]	[-40]	[-34]	-90	-163	DT	-0.7	OpenShort	(-15)	-13	-93	-13	-12	-1.7,3	14
44	Oct/29	10	146.01	140.77	134.55(-0.1)	132.93(-0.3)	132.66(0.05)	132.35	-1.8	-31	25(0.8)	-50	[-8]	[-21]	[13]	-68	-68	DP	-0.2	OpenShort	(-9)	4	32	-1	20	-1.2,12	14
45	Oct/29	9	146.01	140.77	134.69(-0.14)	133.33(-0.35)	132.59(-0.07)	131.89	-1.9	-31	24(1.2)	-50	[-10]	[-32]	[-36]	-72	-110	DT	-0.4	OpenShort?	(-12)	-5	-110	7	-2	-1.6,18	14

46	Oct/28	15	146.82	142.89	134.87(-0.11)	133.8(-0.24)	132.69(0.11)	133.5	-2	-26	23(-3)	-50	[-8]	[-14]	[10]	-51	13	DP	0.5	OpenShort?	(-7)	8	13	16	20	-0.8,19	22
47	Oct/28	14	146.82	142.89	135.02(-0.16)	134.12(-0.26)	132.54(-0.03)	133.32	-2	-26	26(-0.9)	-50	[-12]	[-26]	[29]	-66	-5	DP	0.5	OpenShort	(-11)	-2	76	13	11	-1,9	22
48	Oct/28	13	146.82	142.89	135.23(-0.22)	134.47(-0.36)	132.58(-0.47)	132.21	-2.2	-26	26(1.1)	-50	[-16]	[-63]	[-4]	-92	-136	DT	-0.2	OpenShort	(-19)	-35	12	-31	-20	-1.7,1	22
49	Oct/28	12	146.82	142.89	135.53(-0.21)	134.96(-0.39)	133.21(-0.63)	132.04	-2.2	-26	25(2.6)	-50	[-16]	[-76]	[-18]	-100	-216	DT	-0.7	HoldShort	(-22)	-47	-22	-33	-20	-2,0	22
50	Oct/28	11	146.82	142.89	135.82(-0.18)	135.48(-0.23)	134.06(-0.64)	132.36	-2.1	-26	23(2.5)	-50	[-13]	[-70]	[-24]	-105	-234	DT	-1.1	HoldShort	(-19)	-48	-28	-35	-20	-2.2,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI