|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $132.8300 One month high (close): $154.3200
KMB Daily Change: -0.12% Daily StdDev 1.34% KMB EMA_5_Trend: -0.77% 10Minute StdDev: $0
Latest Price : $132.83(-0.12%) | Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.8
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 11 | 146.01 | 140.77 | 134.34(-0.15) | 132.5(-0.33) | 132.41(-0.18) | 131 | -2 | | -31 | 26(1.9) | -50 | [-11] | [-40] | [-35] | -90 | -165 | DT | -0.7 | OpenShort | | (-15) | -13 | -95 | -13 | -12 | -1.7,3 | 14 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.5(hourly_sma_10 1.15%) 134.34(hourly_sma_20 2.55%) 140.77(daily_ema_10 7.46%) 146.01(daily_ema_20 11.46%)
|
| | | 2 | Oct/29 | 10 | 146.01 | 140.77 | 134.55(-0.1) | 132.93(-0.3) | 132.66(0.05) | 132.35 | -1.8 | | -31 | 25(0.8) | -50 | [-8] | [-21] | [13] | -68 | -70 | DP | -0.2 | OpenShort | | (-9) | 4 | 33 | -1 | 20 | -1.2,12 | 14 | | 3 | Oct/29 | 9 | 146.01 | 140.77 | 134.69(-0.14) | 133.33(-0.35) | 132.59(-0.07) | 131.89 | -1.9 | | -31 | 24(1.2) | -50 | [-10] | [-33] | [-37] | -72 | -113 | DT | -0.4 | OpenShort? | | (-12) | -5 | -113 | 7 | -2 | -1.6,18 | 14 | | 4 | Oct/28 | 15 | 146.82 | 142.89 | 134.87(-0.11) | 133.8(-0.24) | 132.69(0.11) | 133.5 | -2 | | -26 | 23(-3) | -50 | [-8] | [-14] | [10] | -51 | 10 | DP | 0.5 | OpenShort? | | (-8) | 8 | 13 | 16 | 20 | -0.8,19 | 22 | | 5 | Oct/28 | 14 | 146.82 | 142.89 | 135.02(-0.16) | 134.12(-0.26) | 132.54(-0.03) | 133.32 | -2 | | -26 | 26(-0.9) | -50 | [-12] | [-26] | [29] | -66 | -8 | DP | 0.5 | OpenShort | | (-11) | -2 | 79 | 13 | 11 | -1,9 | 22 | | | | |
| 6 | Oct/28 | 13 | 146.82 | 142.89 | 135.23(-0.22) | 134.47(-0.36) | 132.58(-0.47) | 132.21 | -2.2 | | -26 | 26(1.1) | -50 | [-16] | [-64] | [2] | -92 | -139 | DP | -0.2 | OpenShort | | (-20) | -35 | 12 | 4 | -20 | -1.7,1 | 22 | | 7 | Oct/28 | 12 | 146.82 | 142.89 | 135.53(-0.21) | 134.96(-0.39) | 133.21(-0.63) | 132.04 | -2.2 | | -26 | 25(2.6) | -50 | [-16] | [-77] | [-14] | -100 | -217 | DT | -0.7 | HoldShort | | (-22) | -47 | -22 | -5 | -20 | -2,0 | 22 | | 8 | Oct/28 | 11 | 146.82 | 142.89 | 135.82(-0.18) | 135.48(-0.23) | 134.06(-0.64) | 132.36 | -2.1 | | -26 | 23(2.5) | -50 | [-13] | [-71] | [-23] | -105 | -234 | DT | -1.1 | HoldShort | | (-20) | -48 | -29 | -23 | -20 | -2.2,0 | 22 | | 9 | Oct/28 | 10 | 146.82 | 142.89 | 136.06(-0.18) | 135.79(-0.19) | 134.92(-0.57) | 132.77 | -2.1 | | -26 | 20(2) | -50 | [-13] | [-64] | [-32] | -104 | -210 | DT | -1.6 | HoldShort | | (-16) | -43 | -52 | -32 | -20 | -2.4,6 | 22 | | 10 | Oct/28 | 9 | 146.82 | 142.89 | 136.3(-0.19) | 136.04(-0.11) | 135.69(-0.49) | 133.52 | -2 | | -26 | 18(1.5) | -50 | [-14] | [-55] | [-56] | -85 | -145 | DT | -1.8 | OpenShort? | | (-15) | -37 | -128 | -30 | -20 | -2.2,20 | 22 | | | | |
| 11 | Oct/27 | 15 | 147.63 | 144.89 | 136.55(-0.12) | 136.18(0.02) | 136.36(-0.25) | 135.38 | -2 | | -20 | 17(-3.1) | -50 | [-9] | [-31] | [-26] | -36 | -44 | DT | -0.9 | OpenShort? | | (-11) | -19 | -62 | -13 | -20 | -1,39 | 23 | | 12 | Oct/27 | 14 | 147.63 | 144.89 | 136.71(-0.1) | 136.16(0.08) | 136.7(-0.15) | 136.28 | -1.9 | | -20 | 20(-5.3) | -50 | [-7] | [-20] | [-10] | -7 | 19 | DT | -0.4 | OpenShort | | (-8) | -11 | -25 | -5 | -9 | -0.4,53 | 23 | | 13 | Oct/27 | 13 | 147.63 | 144.89 | 136.84(-0.17) | 136.05(0.08) | 136.9(0.17) | 136.65 | -1.8 | | -20 | 25(-4.5) | -50 | [-12] | [2] | [2] | 4 | 156 | UR | -0.2 | SmallShort | | (-8) | 12 | 0 | 3 | 12 | -0.1,56 | 23 | | 14 | Oct/27 | 12 | 147.63 | 144.89 | 137.07(-0.18) | 135.95(0.02) | 136.67(0.2) | 136.65 | -1.8 | | -20 | 30(-4.2) | -50 | [-13] | [2] | [-1] | 3 | 150 | RG | -0 | Wait | | (-17) | 15 | -14 | 10 | 20 | -0.2,58 | 23 | | 15 | Oct/27 | 11 | 147.63 | 144.89 | 137.31(-0.19) | 135.92(-0.06) | 136.39(0.28) | 136.86 | -1.8 | | -20 | 34(-3.2) | -50 | [-14] | [4] | [4] | 7 | 173 | UR | 0.2 | SmallShort | | (-17) | 20 | -16 | 26 | 20 | -0.2,62 | 23 | | | | |
| 16 | Oct/27 | 10 | 147.63 | 144.89 | 137.57(-0.17) | 136(-0.07) | 136(0.29) | 137.09 | -1.8 | | -20 | 37(-0.9) | -50 | [-12] | [5] | [5] | -6 | 159 | UR | 0.5 | SmallShort | | (-17) | 21 | -13 | 21 | 20 | -0.2,49 | 23 | | 17 | Oct/27 | 9 | 147.63 | 144.89 | 137.8(-0.11) | 136.1(-0.04) | 135.61(0.3) | 137.28 | -1.7 | | -20 | 38(0.1) | -40 | [-8] | [8] | [50] | -26 | 104 | UR | 0.7 | SmallShort? | | (-16) | 22 | 123 | 16 | 20 | -0.2,29 | 23 | | 18 | Oct/26 | 15 | 148.29 | 146.88 | 137.95(-0.1) | 136.16(-0.12) | 135.21(-0.01) | 135.49 | -2.4 | | -15 | 38(-21.9) | -50 | [-7] | [-17] | [5] | -71 | -104 | DP | 0.1 | OpenShort? | | (-17) | -1 | 16 | 2 | -8 | -1.1,7 | 26 | | 19 | Oct/26 | 14 | 148.29 | 146.88 | 138.09(-0.48) | 136.32(-0.18) | 135.22(-0.17) | 135.26 | -2.5 | | -15 | 60(-11.4) | -50 | [-35] | [-37] | [7] | -70 | 141 | DP | 0 | OpenShort | | (-11) | -12 | 24 | 3 | -18 | -0.9,3 | 26 | | 20 | Oct/26 | 13 | 148.29 | 146.88 | 138.75(-0.5) | 136.56(-0.27) | 135.45(-0.4) | 134.91 | -2.5 | | -15 | 71(-6.9) | -50 | [-37] | [-58] | [-7] | -75 | 32 | DT | -0.1 | HoldShort | | (-49) | -29 | -15 | 1 | -20 | -1,0 | 26 | | | | |
| 21 | Oct/26 | 12 | 148.29 | 146.88 | 139.45(-0.48) | 136.92(-0.25) | 135.99(-0.44) | 135.12 | -2.5 | | -15 | 78(-4.1) | -50 | [-35] | [-60] | [-6] | -78 | -21 | DT | -0.2 | HoldShort | | (-49) | -32 | -9 | -1 | -20 | -1.1,0 | 26 | | 22 | Oct/26 | 11 | 148.29 | 146.88 | 140.13(-0.46) | 137.26(-0.27) | 136.59(-0.38) | 135.25 | -2.5 | | -15 | 82(-2.6) | -50 | [-34] | [-56] | [-11] | -78 | -64 | DT | -0.3 | HoldShort | | (-47) | -28 | -21 | -4 | -20 | -1.1,0 | 26 | | 23 | Oct/26 | 10 | 148.29 | 146.88 | 140.77(-0.45) | 137.63(-0.41) | 137.11(-0.23) | 135.55 | -2.4 | | -15 | 85(-1.1) | -50 | [-33] | [-50] | [-22] | -79 | -64 | DT | -0.4 | HoldShort | | (-45) | -17 | -60 | -3 | -20 | -1.2,1 | 26 | | 24 | Oct/26 | 9 | 148.29 | 146.88 | 141.41(-0.41) | 138.19(-0.37) | 137.43(-0.18) | 136.42 | -2.3 | | -15 | 86(-0.7) | -50 | [-30] | [-44] | [-27] | -74 | -65 | DT | -0.2 | OpenShort? | | (-41) | -13 | -80 | 1 | -10 | -1.1,4 | 26 | | 25 | Oct/23 | 15 | 148.96 | 148.73 | 142(-0.37) | 138.7(-0.31) | 137.68(-0.13) | 137.61 | -2.5 | | -10 | 87(-16.7) | -50 | [-27] | [-36] | [-10] | -67 | -47 | DT | -0 | OpenShort? | | (-36) | -10 | -36 | 6 | 9 | -1,8 | 29 | | | | |
| 26 | Oct/23 | 14 | 148.96 | 148.73 | 142.53(-0.36) | 139.14(-0.26) | 137.86(-0.05) | 138.13 | -2.4 | | -10 | 103(-1.5) | -50 | [-26] | [-28] | [8] | -70 | -38 | DP | 0.1 | OpenShort | | (-35) | -4 | 21 | 4 | 5 | -1,5 | 29 | | 27 | Oct/23 | 13 | 148.96 | 148.73 | 143.05(-0.39) | 139.51(-0.17) | 137.93(-0.16) | 137.83 | -2.5 | | -10 | 105(0.1) | -50 | [-29] | [-34] | [12] | -76 | -86 | DP | -0 | OpenShort | | (-36) | -12 | 47 | 2 | -20 | -1.1,2 | 29 | | 28 | Oct/23 | 12 | 148.96 | 148.73 | 143.62(-0.42) | 139.75(-0.07) | 138.14(-0.59) | 137.15 | -2.6 | | -10 | 105(2.1) | -50 | [-31] | [-62] | [-21] | -84 | -237 | DT | -0.2 | OpenShort | | (-41) | -43 | -36 | -2 | -20 | -1.4,1 | 29 | | 29 | Oct/23 | 11 | 148.96 | 148.73 | 144.23(-0.42) | 139.85(-0.78) | 138.95(-0.55) | 137.67 | -2.5 | | -10 | 103(2) | -50 | [-31] | [-85] | [-15] | -83 | -229 | DT | -0.3 | OpenShort | | (-39) | -40 | -57 | -4 | 20 | -1.4,2 | 29 | | 30 | Oct/23 | 10 | 148.96 | 148.73 | 144.84(-0.41) | 140.94(-0.73) | 139.72(-0.5) | 138.51 | -2.3 | | -10 | 101(1.1) | -50 | [-30] | [-79] | [2] | -81 | -217 | DP | -0.3 | OpenShort | | (-38) | -37 | 3 | -9 | 20 | -1.4,4 | 29 | | | | |
| 31 | Oct/23 | 9 | 148.96 | 148.73 | 145.44(-0.45) | 141.98(-0.71) | 140.42(-0.47) | 138.47 | -2.4 | | -10 | 99(3.4) | -50 | [-33] | [-77] | [-13] | -78 | -221 | DT | -0.4 | OpenShort? | | (-41) | -34 | -30 | -8 | -20 | -1.6,12 | 29 | | 32 | Oct/22 | 15 | 149.53 | 150.4 | 146.1(-0.43) | 142.99(-0.64) | 141.09(-0.19) | 138.92 | -2.9 | | -4 | 96(-16.1) | -50 | [-31] | [-52] | [-56] | -72 | -191 | DT | -0.5 | OpenShort? | | (-42) | -14 | -150 | -3 | -20 | -1.7,21 | 37 | | 33 | Oct/22 | 14 | 149.53 | 150.4 | 146.73(-0.33) | 143.92(-0.49) | 141.35(0.42) | 141.2 | -2.3 | | -4 | 112(2.9) | -50 | [-24] | [-1] | [-8] | -55 | -45 | DT | -0 | OpenShort | | (-35) | 30 | -22 | 8 | -20 | -1.4,30 | 37 | | 34 | Oct/22 | 13 | 149.53 | 150.4 | 147.21(-0.34) | 144.63(-0.46) | 140.75(-0.99) | 141.52 | -2.2 | | -4 | 109(3.4) | -50 | [-25] | [-101] | [-12] | -55 | -318 | DT | 0.2 | OpenShort | | (-31) | -71 | -30 | 15 | -20 | -1.4,30 | 37 | | 35 | Oct/22 | 12 | 149.53 | 150.4 | 147.71(-0.33) | 145.29(-0.43) | 142.16(-0.97) | 141.98 | -2.1 | | -4 | 106(3.8) | -50 | [-24] | [-98] | [2] | -62 | -323 | DP | -0 | OpenShort | | (-32) | -70 | 10 | 23 | -20 | -1.5,26 | 37 | | | | |
| 36 | Oct/22 | 11 | 149.53 | 150.4 | 148.2(-0.35) | 145.92(-0.46) | 143.55(-0.93) | 141.82 | -2.1 | | -4 | 102(5.9) | -50 | [-25] | [-97] | [26] | -78 | -339 | DP | -0.5 | OpenShort | | (-34) | -67 | 105 | -7 | -20 | -1.7,15 | 37 | | 37 | Oct/22 | 10 | 149.53 | 150.4 | 148.72(-0.41) | 146.59(-0.61) | 144.9(-1.08) | 140.25 | -2.6 | | -4 | 96(13) | -50 | [-30] | [-114] | [30] | -100 | -462 | BT | -1.3 | OpenLong | | (-39) | -78 | 138 | -14 | -20 | -2.4,10 | 37 | | 38 | Oct/22 | 9 | 149.53 | 150.4 | 149.33(-0.5) | 147.48(-0.76) | 146.48(-1.36) | 138.21 | -3.1 | | -4 | 83(33.3) | -50 | [-36] | [-141] | [-243] | -132 | -616 | DT | -2.8 | HoldShort? | | (-47) | -98 | -651 | -21 | -20 | -3.7,11 | 37 | | 39 | Oct/21 | 15 | 150.03 | 151.78 | 150.09(-0.17) | 148.6(-0.09) | 148.5(0.05) | 148.56 | -0.5 | | 7 | 50(-16.4) | -15 | [-12] | [-4] | [-5] | -58 | 40 | DT | 0 | OpenShort? | | (-16) | 4 | -22 | 9 | 14 | -0.9,15 | 56 | | 40 | Oct/21 | 14 | 150.03 | 151.78 | 150.35(-0.14) | 148.73(-0.11) | 148.42(0.09) | 148.91 | -0.4 | | 7 | 66(-2.7) | 20 | [-13] | [-1] | [11] | -59 | 59 | RG | 0.3 | Wait | | (-16) | 8 | 21 | 9 | 20 | -0.8,11 | 56 | | | | |
| 41 | Oct/21 | 13 | 150.03 | 151.78 | 150.57(-0.16) | 148.89(-0.21) | 148.42(0) | 148.58 | -0.5 | | 7 | 69(-0.3) | 15 | [-15] | [-14] | [13] | -70 | 27 | RG | 0.2 | Wait | | (-15) | 0 | 27 | 8 | 20 | -1,5 | 56 | | 42 | Oct/21 | 12 | 150.03 | 151.78 | 150.82(-0.17) | 149.2(-0.22) | 148.28(-0.14) | 148.15 | -0.7 | | 7 | 69(1.8) | -25 | [-16] | [-28] | [-3] | -84 | -47 | DT | -0.1 | OpenShort | | (-18) | -13 | -10 | 5 | 0 | -1.4,1 | 56 | | 43 | Oct/21 | 11 | 150.03 | 151.78 | 151.07(-0.16) | 149.53(-0.18) | 148.49(-0.14) | 148.31 | -0.6 | | 7 | 67(1.3) | -15 | [-15] | [-26] | [2] | -87 | -57 | DP | -0.1 | OpenShort | | (-16) | -13 | 8 | 4 | -20 | -1.5,1 | 56 | | 44 | Oct/21 | 10 | 150.03 | 151.78 | 151.31(-0.19) | 149.8(-0.22) | 148.7(-0.22) | 148.17 | -0.7 | | 7 | 66(2.9) | -30 | [-17] | [-36] | [-3] | -93 | -77 | DT | -0.3 | OpenShort | | (-16) | -20 | -3 | 2 | -20 | -1.7,0 | 56 | | 45 | Oct/21 | 9 | 150.03 | 151.78 | 151.59(-0.19) | 150.12(-0.24) | 149.03(-0.32) | 148.21 | -0.6 | | 7 | 63(5.4) | -40 | [-17] | [-46] | [-10] | -98 | -112 | DT | -0.5 | OpenShort? | | (-18) | -29 | -22 | 2 | -20 | -1.9,0 | 56 | | | | |
| 46 | Oct/20 | 15 | 149.88 | 152.07 | 151.87(-0.16) | 150.49(-0.24) | 149.5(-0.41) | 148.56 | -0.5 | | 9 | 58(4) | -30 | [-15] | [-53] | [-17] | -100 | -163 | DT | -0.6 | HoldShort? | | (-17) | -38 | -40 | -2 | -20 | -2,0 | 56 | | 47 | Oct/20 | 14 | 149.88 | 152.07 | 152.11(-0.18) | 150.86(-0.21) | 150.12(-0.3) | 149.2 | -0.2 | | 9 | 54(2.9) | -30 | [-16] | [-42] | [-7] | -98 | -87 | DT | -0.6 | OpenShort | | (-13) | -27 | -11 | -4 | -20 | -1.9,0 | 56 | | 48 | Oct/20 | 13 | 149.88 | 152.07 | 152.38(-0.17) | 151.18(-0.26) | 150.58(-0.21) | 149.38 | -0.2 | | 9 | 51(4.5) | -30 | [-16] | [-36] | [-17] | -103 | -85 | DT | -0.8 | HoldShort | | (-17) | -19 | -27 | -34 | -20 | -2.1,0 | 56 | | 49 | Oct/20 | 12 | 149.88 | 152.07 | 152.64(-0.15) | 151.57(-0.27) | 150.89(-0.21) | 149.81 | -0 | | 9 | 46(5.3) | -30 | [-14] | [-36] | [-23] | -95 | -96 | DT | -0.8 | OpenShort | | (-15) | -19 | -47 | -32 | -20 | -2.1,8 | 56 | | 50 | Oct/20 | 11 | 149.88 | 152.07 | 152.86(-0.11) | 151.97(-0.18) | 151.21(-0.17) | 150.56 | 0.2 | | 9 | 41(3.9) | -30 | [-10] | [-27] | [-29] | -86 | -85 | DT | -0.6 | OpenShort | | (-12) | -16 | -66 | -29 | -20 | -2,14 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|