|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 21, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $145.8700 One month high (close): $157.7600
KMB Daily Change: -0.07% Daily StdDev 1.12% KMB EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $145.87(-0.07%) | Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 151.42 | 147.74 | 146.2(-0.1) | 145.68(-0.06) | 145.8(0.02) | 145.13 | -1.5 | | -22 | 23(-1.7) | -50 | [-9] | [-7] | [-15] | -43 | 31 | DT | -0.7 | OpenShort | | (-11) | 2 | -39 | -3 | -14 | -1.1,35 | 26 | Sample size 13 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 145.68(hourly_sma_10 0.38%) 146.2(hourly_sma_20 0.74%) 147.74(daily_ema_10 1.8%) 151.42(daily_ema_20 4.33%)
|
| | | 2 | Sep/21 | 11 | 151.42 | 147.74 | 146.35(-0.09) | 145.76(-0.01) | 145.78(0.05) | 145.74 | -1.3 | | -22 | 24(-2.1) | -50 | [-8] | [-2] | [-8] | -9 | 57 | DT | -0 | OpenShort | | (-8) | 5 | -33 | 17 | 3 | -0.6,56 | 26 | | 3 | Sep/21 | 10 | 151.42 | 147.74 | 146.49(-0.08) | 145.78(0.03) | 145.71(0.06) | 146.25 | -1.2 | | -22 | 27(-0.6) | -50 | [-7] | [1] | [8] | -8 | 71 | UR | 0.5 | SmallShort | | (-8) | 5 | 7 | 26 | 14 | -0.2,47 | 26 | | 4 | Sep/21 | 9 | 151.42 | 147.74 | 146.61(-0.06) | 145.74(0.01) | 145.63(0.08) | 146.13 | -1.3 | | -22 | 27(-0.4) | -50 | [-5] | [2] | [12] | -35 | 47 | UR | 0.4 | SmallShort? | | (-8) | 7 | 25 | 16 | 16 | -0.4,25 | 26 | | 5 | Sep/18 | 15 | 151.99 | 148.36 | 146.69(-0.07) | 145.72(-0.02) | 145.52(-0.03) | 145.73 | -1.5 | | -22 | 28(0.2) | -50 | [-6] | [-9] | [16] | -59 | -10 | DP | 0.2 | OpenShort? | | (-7) | -3 | 45 | 5 | 2 | -0.8,11 | 30 | | | | |
| 6 | Sep/18 | 14 | 151.99 | 148.36 | 146.79(-0.06) | 145.75(-0.12) | 145.56(-0.13) | 145.03 | -1.7 | | -22 | 27(1.6) | -50 | [-5] | [-22] | [-8] | -85 | -94 | DT | -0.5 | OpenShort | | (-9) | -12 | -23 | -0 | -5 | -1.5,3 | 30 | | 7 | Sep/18 | 13 | 151.99 | 148.36 | 146.89(-0.06) | 145.93(-0.12) | 145.75(-0.07) | 145.39 | -1.6 | | -22 | 26(1.3) | -50 | [-5] | [-17] | [-11] | -82 | -59 | DT | -0.3 | OpenShort | | (-5) | -6 | -30 | -2 | -5 | -1.4,3 | 30 | | 8 | Sep/18 | 12 | 151.99 | 148.36 | 146.98(-0.05) | 146.11(-0.06) | 145.86(0.01) | 145.85 | -1.5 | | -22 | 24(0.5) | -50 | [-4] | [-7] | [6] | -73 | -31 | DP | -0 | OpenShort | | (-5) | 1 | 18 | 2 | 1 | -1.1,5 | 30 | | 9 | Sep/18 | 11 | 151.99 | 148.36 | 147.05(-0.08) | 146.2(-0.18) | 145.85(-0.05) | 145.58 | -1.5 | | -22 | 24(0.7) | -50 | [-7] | [-18] | [-7] | -84 | -36 | DT | -0.3 | HoldShort | | (-6) | -4 | -24 | 2 | 8 | -1.5,4 | 30 | | 10 | Sep/18 | 10 | 151.99 | 148.36 | 147.16(-0.08) | 146.46(-0.18) | 145.92(-0.01) | 145.96 | -1.4 | | -22 | 23(-0.6) | -50 | [-7] | [-15] | [2] | -75 | -6 | DP | 0 | OpenShort | | (-6) | -1 | -2 | 8 | 12 | -1.2,5 | 30 | | | | |
| 11 | Sep/18 | 9 | 151.99 | 148.36 | 147.28(-0.1) | 146.72(-0.15) | 145.94(-0.12) | 145.99 | -1.4 | | -22 | 24(0.7) | -50 | [-9] | [-24] | [2] | -80 | -24 | DP | 0.1 | OpenShort? | | (-8) | -11 | 5 | 6 | -3 | -1.3,3 | 30 | | 12 | Sep/17 | 15 | 152.58 | 148.98 | 147.42(-0.09) | 146.94(-0.17) | 146.11(-0.17) | 145.92 | -1.6 | | -23 | 23(0.1) | -50 | [-8] | [-30] | [2] | -89 | -54 | DP | -0.2 | OpenShort? | | (-10) | -15 | 7 | 3 | -10 | -1.6,1 | 32 | | 13 | Sep/17 | 14 | 152.58 | 148.98 | 147.55(-0.1) | 147.19(-0.19) | 146.35(-0.13) | 145.81 | -1.7 | | -23 | 23(0.9) | -50 | [-9] | [-28] | [-6] | -98 | -56 | DT | -0.6 | HoldShort | | (-8) | -12 | -8 | -5 | -20 | -1.9,0 | 32 | | 14 | Sep/17 | 13 | 152.58 | 148.98 | 147.69(-0.11) | 147.48(-0.13) | 146.55(-0.31) | 145.94 | -1.6 | | -23 | 22(1.2) | -50 | [-10] | [-41] | [-8] | -99 | -89 | DT | -0.7 | OpenShort | | (-8) | -28 | -6 | -15 | -20 | -2,1 | 32 | | 15 | Sep/17 | 12 | 152.58 | 148.98 | 147.85(-0.11) | 147.67(-0.11) | 147(-0.34) | 146.03 | -1.6 | | -23 | 21(2) | -50 | [-10] | [-43] | [-24] | -97 | -96 | DT | -1.1 | OpenShort | | (-10) | -30 | -53 | -14 | -20 | -2.1,6 | 32 | | | | |
| 16 | Sep/17 | 11 | 152.58 | 148.98 | 148.01(-0.07) | 147.67(0) | 147.51(-0.17) | 146.86 | -1.4 | | -23 | 19(0.5) | -50 | [-6] | [-22] | [-15] | -82 | -53 | DT | -0.8 | HoldShort | | (-8) | -15 | -17 | -31 | -20 | -1.5,6 | 32 | | 17 | Sep/17 | 10 | 152.58 | 148.98 | 148.12(-0.06) | 147.84(-0.01) | 147.76(-0.19) | 147.12 | -1.3 | | -23 | 18(0.7) | -50 | [-5] | [-24] | [-0] | -55 | -57 | DT | -0.9 | OpenShort | | (-7) | -17 | 21 | -27 | -20 | -1.3,28 | 32 | | 18 | Sep/17 | 9 | 152.58 | 148.98 | 148.21(-0.07) | 147.86(-0.03) | 148.04(-0.25) | 146.79 | -1.4 | | -23 | 18(1.7) | -50 | [-6] | [-31] | [-37] | -54 | -93 | DT | -1.7 | OpenShort? | | (-8) | -22 | -90 | -22 | -20 | -2,46 | 32 | | 19 | Sep/16 | 15 | 153.13 | 149.92 | 148.31(-0.02) | 147.9(0.03) | 148.41(0.05) | 148.22 | -1.3 | | -20 | 16(-0.6) | -50 | [-2] | [1] | [-6] | 12 | 21 | RG | -0.3 | Wait? | | (-2) | 5 | -20 | -3 | 7 | -0.1,64 | 34 | | 20 | Sep/16 | 14 | 153.13 | 149.92 | 148.31(0) | 147.86(0.02) | 148.33(0.11) | 148.53 | -1.2 | | -20 | 17(-0.1) | -25 | [0] | [7] | [11] | 26 | 36 | UR | 0.3 | SmallShort | | (-1) | 10 | 25 | 4 | 20 | 0.3,68 | 34 | | | | |
| 21 | Sep/16 | 13 | 153.13 | 149.92 | 148.31(0) | 147.83(-0.06) | 148.17(0.17) | 148.13 | -1.3 | | -20 | 17(-0.2) | -50 | [0] | [8] | [-3] | 11 | 31 | CR | -0.1 | HoldShort | | (-1) | 15 | -24 | 18 | 20 | -0.3,68 | 34 | | 22 | Sep/16 | 12 | 153.13 | 149.92 | 148.34(0.03) | 147.91(0.01) | 147.92(0.16) | 148.51 | -1.2 | | -20 | 17(0) | -20 | [3] | [11] | [4] | 21 | 20 | RG | 0.9 | SmallShort | | (1) | 14 | -8 | 26 | 20 | 0.3,63 | 34 | | 23 | Sep/16 | 11 | 153.13 | 149.92 | 148.34(-0) | 147.91(-0) | 147.68(0.2) | 148.64 | -1.1 | | -20 | 17(-0.1) | 0 | [-0] | [14] | [27] | 15 | 67 | UR | 1.5 | SmallShort | | (3) | 18 | 50 | 41 | 20 | 0.5,52 | 34 | | 24 | Sep/16 | 10 | 153.13 | 149.92 | 148.3(-0.03) | 147.91(-0.08) | 147.68(0) | 147.84 | -1.4 | | -20 | 17(0.3) | -50 | [-3] | [-8] | [7] | -42 | -1 | DP | 0.7 | OpenShort | | (-3) | 0 | 7 | 19 | 14 | -0.7,26 | 34 | | 25 | Sep/16 | 9 | 153.13 | 149.92 | 148.34(-0.03) | 148.03(-0.1) | 147.39(-0.07) | 147.74 | -1.4 | | -20 | 17(0.3) | -45 | [-3] | [-15] | [21] | -58 | -27 | DP | 0.5 | OpenShort? | | (-3) | -6 | 55 | 15 | 5 | -0.9,15 | 34 | | | | |
| 26 | Sep/15 | 15 | 153.63 | 150.56 | 148.38(-0.04) | 148.18(-0.15) | 147.49(-0.28) | 146.87 | -1.8 | | -21 | 16(2) | -50 | [-4] | [-38] | [-15] | -108 | -129 | DT | -1 | HoldShort? | | (-5) | -25 | -29 | -20 | -20 | -2.4,2 | 30 | | 27 | Sep/15 | 14 | 153.63 | 150.56 | 148.44(-0.05) | 148.4(-0.11) | 147.91(-0.14) | 147.32 | -1.7 | | -21 | 14(0.4) | -50 | [-4] | [-24] | [-4] | -98 | -66 | DT | -1.1 | HoldShort | | (-3) | -12 | 8 | -27 | -20 | -2,2 | 30 | | 28 | Sep/15 | 13 | 153.63 | 150.56 | 148.51(-0.08) | 148.57(-0.1) | 148.11(-0.21) | 147.19 | -1.7 | | -21 | 14(-1.1) | -50 | [-7] | [-31] | [-23] | -103 | -63 | DT | -1.7 | CloseShort | | (-5) | -19 | -39 | -39 | -20 | -2.5,10 | 30 | | 29 | Sep/15 | 12 | 153.63 | 150.56 | 148.63(-0.08) | 148.72(-0.07) | 148.42(-0.18) | 147.81 | -1.5 | | -21 | 15(-2.5) | -50 | [-7] | [-27] | [-14] | -47 | -27 | DT | -1.1 | OpenShort | | (-6) | -16 | -29 | -13 | -20 | -1.4,38 | 30 | | 30 | Sep/15 | 11 | 153.63 | 150.56 | 148.75(-0.08) | 148.83(-0.01) | 148.68(-0.13) | 148.27 | -1.4 | | -21 | 18(-2.9) | -50 | [-7] | [-20] | [-18] | -18 | 15 | DT | -0.6 | OpenShort | | (-7) | -12 | -43 | -8 | -20 | -0.7,50 | 30 | | | | |
| 31 | Sep/15 | 10 | 153.63 | 150.56 | 148.87(-0.06) | 148.85(0.06) | 148.87(-0.01) | 148.96 | -1.2 | | -21 | 21(-1.7) | -50 | [-5] | [-6] | [13] | 15 | 65 | DP | 0.1 | OpenShort | | (-6) | -1 | 39 | 1 | -5 | 0.1,62 | 30 | | 32 | Sep/15 | 9 | 153.63 | 150.56 | 148.97(-0.07) | 148.76(0.04) | 148.88(-0.09) | 148.34 | -1.4 | | -21 | 22(-2.3) | -50 | [-6] | [-14] | [-11] | -8 | 5 | DT | -0.6 | OpenShort? | | (-8) | -8 | -25 | -3 | -20 | -0.7,60 | 30 | | 33 | Sep/14 | 15 | 154.22 | 151.67 | 149.07(-0.08) | 148.71(0.01) | 148.88(-0) | 148.74 | -1.6 | | -17 | 25(-8) | -50 | [-7] | [-6] | [-6] | 5 | 56 | DT | -0.3 | OpenShort? | | (-6) | -0 | -23 | 8 | 1 | -0.4,65 | 31 | | 34 | Sep/14 | 14 | 154.22 | 151.67 | 149.19(-0.1) | 148.7(0.03) | 149.02(0.04) | 149.12 | -1.5 | | -17 | 33(-5.3) | -50 | [-9] | [-2] | [2] | 11 | 103 | DP | 0.1 | OpenShort | | (-7) | 4 | -5 | 12 | 14 | -0.1,63 | 31 | | 35 | Sep/14 | 13 | 154.22 | 151.67 | 149.35(-0.11) | 148.65(0.05) | 148.97(0.1) | 149.19 | -1.4 | | -17 | 38(-4) | -50 | [-10] | [4] | [7] | 2 | 116 | UR | 0.2 | SmallShort | | (-10) | 9 | 10 | 15 | 12 | -0.1,54 | 31 | | | | |
| 36 | Sep/14 | 12 | 154.22 | 151.67 | 149.51(-0.12) | 148.58(0.06) | 148.83(0.13) | 149.03 | -1.5 | | -17 | 42(-2.2) | -50 | [-10] | [7] | [3] | -19 | 111 | UR | 0.1 | SmallShort | | (-11) | 11 | 0 | 11 | 10 | -0.3,39 | 31 | | 37 | Sep/14 | 11 | 154.22 | 151.67 | 149.68(-0.1) | 148.49(0.03) | 148.63(0.16) | 149.03 | -1.5 | | -17 | 44(-1.2) | -50 | [-9] | [8] | [9] | -25 | 91 | UR | 0.3 | SmallShort | | (-11) | 14 | 17 | 14 | 18 | -0.4,35 | 31 | | 38 | Sep/14 | 10 | 154.22 | 151.67 | 149.84(-0.1) | 148.45(-0.05) | 148.39(0.01) | 148.76 | -1.6 | | -17 | 45(-1.4) | -50 | [-9] | [-8] | [2] | -43 | 25 | DP | 0.2 | OpenShort | | (-10) | 1 | -5 | 12 | 20 | -0.7,25 | 31 | | 39 | Sep/14 | 9 | 154.22 | 151.67 | 149.98(-0.11) | 148.53(-0.1) | 148.37(0.02) | 148.83 | -1.5 | | -17 | 47(-1.5) | -50 | [-10] | [-10] | [12] | -51 | 27 | DP | 0.3 | OpenShort? | | (-10) | 2 | 22 | 10 | 20 | -0.7,17 | 31 | | 40 | Sep/11 | 15 | 154.72 | 152.46 | 150.15(-0.13) | 148.68(-0.15) | 148.37(0) | 148.49 | -1.9 | | -16 | 48(-2.2) | -50 | [-11] | [-14] | [11] | -67 | 11 | DP | 0.1 | OpenShort? | | (-12) | 0 | 28 | 1 | 19 | -1,8 | 31 | | | | |
| 41 | Sep/11 | 14 | 154.72 | 152.46 | 150.35(-0.03) | 148.9(-0.19) | 148.34(-0.01) | 148.05 | -2 | | -16 | 50(2) | -45 | [-3] | [-14] | [4] | -80 | -124 | DP | -0.2 | OpenShort | | (-14) | -1 | 13 | -1 | -1 | -1.4,5 | 31 | | 42 | Sep/11 | 13 | 154.72 | 152.46 | 150.39(-0.06) | 149.18(-0.17) | 148.35(-0.11) | 147.84 | -2.1 | | -16 | 48(3.1) | -50 | [-5] | [-23] | [-19] | -82 | -140 | DT | -0.3 | OpenShort | | (-4) | -10 | -50 | 2 | -20 | -1.6,8 | 31 | | 43 | Sep/11 | 12 | 154.72 | 152.46 | 150.48(-0.05) | 149.44(-0.16) | 148.51(-0.12) | 148.64 | -1.8 | | -16 | 45(1.6) | -50 | [-4] | [-23] | [-0] | -70 | -102 | DT | 0.1 | OpenShort | | (-3) | -10 | -4 | 8 | -2 | -1.2,10 | 31 | | 44 | Sep/11 | 11 | 154.72 | 152.46 | 150.56(-0.04) | 149.68(-0.24) | 148.69(-0.22) | 148.7 | -1.8 | | -16 | 44(1.7) | -50 | [-4] | [-35] | [5] | -76 | -134 | DP | 0 | OpenShort | | (-5) | -19 | 15 | 1 | 2 | -1.3,7 | 31 | | 45 | Sep/11 | 10 | 154.72 | 152.46 | 150.63(-0.05) | 150.04(-0.27) | 149.02(-0.29) | 148.46 | -1.9 | | -16 | 42(2.4) | -50 | [-4] | [-43] | [3] | -88 | -161 | DP | -0.4 | OpenShort | | (-5) | -25 | 21 | -15 | -16 | -1.6,2 | 31 | | | | |
| 46 | Sep/11 | 9 | 154.72 | 152.46 | 150.71(-0.06) | 150.45(-0.28) | 149.46(-0.36) | 148.13 | -2 | | -16 | 40(3.9) | -50 | [-5] | [-49] | [-18] | -94 | -198 | DT | -1 | OpenShort? | | (-7) | -31 | -32 | -25 | -20 | -2,6 | 31 | | 47 | Sep/10 | 15 | 155.24 | 153.25 | 150.81(-0.06) | 150.88(-0.22) | 150(-0.25) | 148.63 | -2.2 | | -16 | 36(-1.1) | -50 | [-5] | [-37] | [-27] | -78 | -142 | DT | -1.2 | HoldShort? | | (-5) | -22 | -56 | -22 | -20 | -1.9,20 | 30 | | 48 | Sep/10 | 14 | 155.24 | 153.25 | 150.9(-0.09) | 151.22(-0.14) | 150.37(-0.2) | 149.53 | -1.9 | | -16 | 37(1) | -50 | [-8] | [-30] | [-24] | -44 | -53 | DT | -0.8 | OpenShort | | (-3) | -17 | -52 | -15 | -20 | -1.2,36 | 30 | | 49 | Sep/10 | 13 | 155.24 | 153.25 | 151.04(-0.05) | 151.44(-0.12) | 150.68(-0.25) | 150.37 | -1.6 | | -16 | 36(0.3) | -50 | [-4] | [-33] | [-8] | -18 | -52 | DT | -0.3 | OpenShort | | (-7) | -22 | -16 | -6 | -20 | -0.6,47 | 30 | | 50 | Sep/10 | 12 | 155.24 | 153.25 | 151.11(-0.03) | 151.62(-0.12) | 151.05(-0.25) | 150.63 | -1.5 | | -16 | 35(0.1) | -50 | [-3] | [-32] | [-7] | -12 | -60 | DT | -0.4 | OpenShort | | (-5) | -22 | -13 | -4 | -20 | -0.4,48 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|