|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $151.6000 One month high (close): $158.8400
KMB Daily Change: -2.72% Daily StdDev 1.13% KMB EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $152.25(-2.72%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -3.1
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 156.8 | 155.96 | 155.78(-0.1) | 156.03(-0.03) | 155.63(-0.39) | 153.84 | -2 | | -7 | 76(3.9) | -50 | [-9] | [-41] | [-45] | -61 | -118 | DT | -1.6 | OpenShort | | (-10) | -35 | -96 | -33 | -20 | -1.8,34 | 30 | Sample size 50 Avg positive next hour return: 0.44%(26%) Avg negative next hour return: -0.61%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.78(hourly_sma_20 1.26%) 155.96(daily_ema_10 1.38%) 156.03(hourly_sma_10 1.42%) 156.8(daily_ema_20 1.92%)
|
| | | 2 | Sep/3 | 10 | 156.8 | 155.96 | 155.94(-0.05) | 156.07(0.09) | 156.24(-0.2) | 155.59 | -0.8 | | -7 | 72(-1) | -50 | [-4] | [-17] | [-10] | 1 | -20 | DT | -0.6 | OpenShort | | (-4) | -18 | -14 | -13 | -20 | -0.3,58 | 30 | | 3 | Sep/3 | 9 | 156.8 | 155.96 | 156.03(-0.03) | 155.93(0.08) | 156.56(-0.08) | 155.84 | -0.7 | | -7 | 73(-0.8) | -50 | [-3] | [-7] | [-16] | 10 | 1 | DT | -0.7 | OpenShort? | | (-3) | -7 | -37 | -14 | -20 | -0.2,65 | 30 | | 4 | Sep/2 | 15 | 157.04 | 156.53 | 156.08(-0.01) | 155.81(0.12) | 156.69(0.07) | 156.52 | -0.5 | | -2 | 74(-26.5) | -15 | [-1] | [11] | [2] | 37 | 59 | UR | -0.2 | SmallShort? | | (-2) | 6 | 8 | -5 | 8 | 0.4,77 | 40 | | 5 | Sep/2 | 14 | 157.04 | 156.53 | 156.1(0.01) | 155.62(0.11) | 156.57(0.09) | 156.38 | -0.6 | | -2 | 100(-0.4) | -20 | [1] | [13] | [-7] | 40 | 34 | CR | -0.2 | HoldShort | | (-1) | 8 | -27 | 7 | 8 | 0.3,82 | 40 | | | | |
| 6 | Sep/2 | 13 | 157.04 | 156.53 | 156.09(0.04) | 155.44(0.11) | 156.43(0.34) | 156.88 | -0.1 | | -2 | 101(1.3) | 20 | [4] | [37] | [2] | 51 | 99 | UT | 0.4 | OpenLong | | (2) | 32 | -15 | 23 | 20 | 0.7,83 | 40 | | 7 | Sep/2 | 12 | 157.04 | 156.53 | 156.02(0.05) | 155.27(0.06) | 155.9(0.38) | 157.17 | 0.1 | | -2 | 99(2.3) | 40 | [5] | [39] | [23] | 51 | 119 | UT | 1.2 | OpenLong | | (5) | 35 | 36 | 30 | 20 | 1.1,73 | 40 | | 8 | Sep/2 | 11 | 157.04 | 156.53 | 155.95(0.04) | 155.17(-0.06) | 155.31(0.25) | 156.51 | -0.5 | | -2 | 97(0) | 45 | [4] | [21] | [22] | 20 | 65 | UT | 1.2 | OpenLong | | (3) | 23 | 32 | 36 | 20 | 0.5,57 | 40 | | 9 | Sep/2 | 10 | 157.04 | 156.53 | 155.89(0.02) | 155.26(-0.07) | 154.92(0.16) | 155.93 | -1 | | -2 | 97(-1.1) | 30 | [2] | [12] | [13] | -17 | 21 | UT | 1 | OpenLong | | (2) | 15 | 15 | 25 | 20 | 0,33 | 40 | | 10 | Sep/2 | 9 | 157.04 | 156.53 | 155.86(0.02) | 155.37(-0.1) | 154.68(0.14) | 155.67 | -1.3 | | -2 | 98(0) | 50 | [2] | [9] | [32] | -40 | 6 | UT | 0.9 | OpenLong? | | (1) | 13 | 81 | 16 | 20 | -0.2,15 | 40 | | | | |
| 11 | Sep/1 | 15 | 157.02 | 156.6 | 155.83(-0.05) | 155.52(-0.19) | 154.46(-0.12) | 154.21 | -2.6 | | -4 | 98(5.7) | -40 | [-5] | [-23] | [-2] | -88 | -79 | DT | -0.2 | OpenShort? | | (-3) | -11 | -1 | 0 | -19 | -1.5,0 | 23 | | 12 | Sep/1 | 14 | 157.02 | 156.6 | 155.91(-0.07) | 155.81(-0.2) | 154.65(-0.25) | 154.23 | -2.6 | | -4 | 92(5.4) | -50 | [-7] | [-36] | [-10] | -92 | -102 | DT | -0.4 | OpenShort | | (-3) | -23 | -20 | -3 | -20 | -1.7,1 | 23 | | 13 | Sep/1 | 13 | 157.02 | 156.6 | 156.03(-0.07) | 156.12(-0.15) | 155.04(-0.36) | 154.58 | -2.3 | | -4 | 87(4.4) | -50 | [-7] | [-44] | [-8] | -87 | -112 | DT | -0.5 | OpenShort | | (-6) | -34 | -6 | -15 | -20 | -1.5,1 | 23 | | 14 | Sep/1 | 12 | 157.02 | 156.6 | 156.14(-0.07) | 156.35(-0.14) | 155.6(-0.3) | 154.69 | -2.2 | | -4 | 83(4.6) | -50 | [-7] | [-38] | [-7] | -88 | -96 | DT | -1 | OpenShort | | (-7) | -28 | 7 | -36 | -20 | -1.6,2 | 23 | | 15 | Sep/1 | 11 | 157.02 | 156.6 | 156.25(-0.08) | 156.57(-0.1) | 156.07(-0.33) | 154.57 | -2.3 | | -4 | 78(7.2) | -50 | [-8] | [-39] | [-25] | -84 | -112 | DT | -1.8 | OpenShort | | (-7) | -31 | -32 | -53 | -20 | -2,16 | 23 | | | | |
| 16 | Sep/1 | 10 | 157.02 | 156.6 | 156.37(-0.06) | 156.73(-0.03) | 156.59(-0.25) | 155.16 | -1.7 | | -4 | 71(3) | -50 | [-6] | [-28] | [-29] | -41 | -84 | DT | -1.9 | OpenShort | | (-5) | -23 | -56 | -34 | -20 | -1.6,49 | 23 | | 17 | Sep/1 | 9 | 157.02 | 156.6 | 156.47(-0.03) | 156.77(0.03) | 156.98(-0.14) | 156.18 | -0.8 | | -4 | 68(-1.3) | -50 | [-3] | [-14] | [-28] | 19 | -26 | DT | -1.1 | OpenShort? | | (-3) | -13 | -66 | -18 | -20 | -0.4,79 | 23 | | 18 | Aug/31 | 15 | 157.14 | 156.96 | 156.47(0) | 156.72(0.13) | 157.2(0.06) | 157.39 | 0.2 | | 2 | 69(20) | 5 | [0] | [12] | [7] | 76 | 76 | UR | 0.3 | SmallShort? | | (1) | 6 | 19 | 3 | 3 | 1.2,96 | 63 | | 19 | Aug/31 | 14 | 157.14 | 156.96 | 156.51(0.03) | 156.52(0.11) | 157.11(0.03) | 157.04 | -0.1 | | 2 | 49(0.7) | 15 | [3] | [10] | [-3] | 62 | 4 | CR | -0.1 | HoldShort | | (-1) | 3 | -8 | -2 | 1 | 0.7,94 | 63 | | 20 | Aug/31 | 13 | 157.14 | 156.96 | 156.47(0.02) | 156.35(0.14) | 157.07(0.13) | 157.18 | 0 | | 2 | 48(1.2) | 25 | [2] | [20] | [3] | 72 | 65 | UT | 0.2 | OpenLong | | (3) | 13 | 3 | 8 | 6 | 1,97 | 63 | | | | |
| 21 | Aug/31 | 12 | 157.14 | 156.96 | 156.43(0.02) | 156.14(0.09) | 156.87(0.2) | 157.12 | -0 | | 2 | 47(1.1) | 30 | [2] | [25] | [3] | 68 | 75 | UT | 0.4 | OpenLong | | (2) | 19 | -7 | 16 | 20 | 1,93 | 63 | | 22 | Aug/31 | 11 | 157.14 | 156.96 | 156.4(0.02) | 156(0.04) | 156.56(0.2) | 157.25 | 0.1 | | 2 | 46(1.7) | 35 | [2] | [22] | [14] | 69 | 85 | UT | 1 | OpenLong | | (3) | 19 | 16 | 30 | 20 | 1.2,89 | 63 | | 23 | Aug/31 | 10 | 157.14 | 156.96 | 156.36(0.02) | 156(0) | 156.25(0.2) | 156.95 | -0.1 | | 2 | 44(0.7) | 40 | [2] | [20] | [11] | 48 | 75 | UT | 1.1 | OpenLong | | (2) | 19 | 5 | 35 | 20 | 0.9,75 | 63 | | 24 | Aug/31 | 9 | 157.14 | 156.96 | 156.32(0.03) | 156(-0) | 155.93(0.2) | 156.85 | -0.2 | | 2 | 44(0.3) | 50 | [3] | [21] | [20] | 21 | 53 | UT | 1.4 | OpenLong? | | (2) | 19 | 37 | 27 | 20 | 0.8,51 | 63 | | 25 | Aug/28 | 15 | 156.86 | 156.95 | 156.28(0.01) | 155.93(-0.05) | 155.62(0.14) | 156.18 | -0.4 | | 2 | 43(7.5) | 50 | [1] | [11] | [16] | -22 | 18 | UT | 0.9 | OpenLong? | | (1) | 14 | 33 | 20 | 20 | -0.2,33 | 42 | | | | |
| 26 | Aug/28 | 14 | 156.86 | 156.95 | 156.26(-0.02) | 156.01(-0.09) | 155.41(-0.01) | 155.58 | -0.7 | | 2 | 36(0.9) | 10 | [-2] | [-6] | [0] | -58 | -19 | RG | 0.3 | Wait | | (-1) | -1 | -6 | 12 | 1 | -1.1,20 | 42 | | 27 | Aug/28 | 13 | 156.86 | 156.95 | 156.29(-0.03) | 156.16(-0.1) | 155.43(-0.12) | 155.69 | -0.7 | | 2 | 35(0.3) | 5 | [-3] | [-18] | [8] | -59 | -41 | RG | 0.4 | Wait | | (-1) | -12 | 18 | 13 | 1 | -1,16 | 42 | | 28 | Aug/28 | 12 | 156.86 | 156.95 | 156.33(-0.05) | 156.31(-0.12) | 155.62(-0.2) | 155.36 | -0.8 | | 2 | 35(1.6) | -20 | [-5] | [-27] | [-2] | -83 | -60 | DT | -0.4 | OpenShort | | (-3) | -20 | 3 | -9 | -16 | -1.6,7 | 42 | | 29 | Aug/28 | 11 | 156.86 | 156.95 | 156.4(-0.06) | 156.5(-0.06) | 155.92(-0.2) | 155.3 | -0.9 | | 2 | 33(3.1) | -25 | [-6] | [-24] | [-6] | -95 | -58 | DT | -1 | OpenShort | | (-4) | -20 | 10 | -38 | -20 | -1.9,3 | 42 | | 30 | Aug/28 | 10 | 156.86 | 156.95 | 156.49(-0.05) | 156.59(-0.09) | 156.24(-0.24) | 155.11 | -1 | | 2 | 30(5.5) | -40 | [-5] | [-29] | [-22] | -97 | -102 | DT | -2.1 | OpenShort | | (-5) | -24 | -32 | -46 | -20 | -2.6,18 | 42 | | | | |
| 31 | Aug/28 | 9 | 156.86 | 156.95 | 156.56(-0.03) | 156.72(-0.05) | 156.61(-0.18) | 155.69 | -0.7 | | 2 | 25(2.6) | -40 | [-3] | [-21] | [-25] | -57 | -78 | DT | -2.1 | OpenShort? | | (-3) | -18 | -51 | -33 | -20 | -2,43 | 42 | | 32 | Aug/27 | 15 | 156.66 | 157.11 | 156.56(0) | 156.8(0.01) | 156.89(-0.08) | 156.63 | -0 | | 3 | 22(2) | -5 | [0] | [-8] | [-8] | 19 | -23 | DR | -0.7 | OpenShort? | | (1) | -8 | -15 | -13 | -10 | 0.1,66 | 46 | | 33 | Aug/27 | 14 | 156.66 | 157.11 | 156.6(-0.01) | 156.79(0.05) | 157.01(-0.05) | 156.89 | 0.1 | | 3 | 20(-0.9) | 5 | [-1] | [-3] | [-2] | 42 | 18 | RG | -0.3 | Wait | | (1) | -5 | 1 | -8 | -6 | 0.7,74 | 46 | | 34 | Aug/27 | 13 | 156.66 | 157.11 | 156.61(-0.01) | 156.72(0.06) | 157.09(0.1) | 156.87 | 0.1 | | 3 | 21(-1.5) | 15 | [-1] | [12] | [-3] | 43 | 60 | RG | -0.5 | Wait | | (-1) | 10 | -6 | -4 | -5 | 0.6,78 | 46 | | 35 | Aug/27 | 12 | 156.66 | 157.11 | 156.63(-0.01) | 156.63(0.07) | 156.94(0.07) | 156.98 | 0.2 | | 3 | 22(-0.6) | 0 | [-1] | [9] | [0] | 57 | 52 | RG | 0.1 | Wait | | (-1) | 7 | -3 | 7 | 1 | 0.8,87 | 46 | | | | |
| 36 | Aug/27 | 11 | 156.66 | 157.11 | 156.65(-0.01) | 156.52(0.06) | 156.84(0.08) | 157.05 | 0.2 | | 3 | 23(-1.5) | 10 | [-1] | [10] | [3] | 67 | 64 | UR | 0.4 | SmallShort | | (-1) | 8 | -11 | 35 | 13 | 0.9,94 | 46 | | 37 | Aug/27 | 10 | 156.66 | 157.11 | 156.66(-0.01) | 156.42(0.04) | 156.72(0.09) | 157.25 | 0.3 | | 3 | 24(-0.3) | 15 | [-1] | [10] | [6] | 54 | 77 | UR | 1.1 | SmallShort | | (0) | 9 | -2 | 25 | 20 | 1.2,74 | 46 | | 38 | Aug/27 | 9 | 156.66 | 157.11 | 156.66(0) | 156.35(0.03) | 156.57(0.14) | 157.28 | 0.3 | | 3 | 25(-0.5) | 50 | [0] | [14] | [27] | 36 | 80 | UR | 1.4 | SmallShort? | | (-1) | 14 | 62 | 22 | 20 | 1.2,56 | 46 | | 39 | Aug/26 | 15 | 156.48 | 157.34 | 156.68(-0.04) | 156.3(-0.06) | 156.35(0.02) | 156.14 | -0.2 | | 5 | 25(2.1) | 0 | [-4] | [-3] | [-6] | -39 | 20 | RG | -0.4 | Wait? | | (-3) | 2 | -18 | 1 | 2 | -1,36 | 50 | | 40 | Aug/26 | 14 | 156.48 | 157.34 | 156.74(-0.03) | 156.39(-0.01) | 156.32(0.08) | 156.47 | -0 | | 5 | 23(-0.1) | 20 | [-3] | [6] | [3] | -20 | 35 | UR | 0.3 | SmallShort | | (-3) | 8 | -1 | 19 | 6 | -0.5,43 | 50 | | | | |
| 41 | Aug/26 | 13 | 156.48 | 157.34 | 156.79(-0.02) | 156.39(-0) | 156.19(0.04) | 156.48 | 0 | | 5 | 23(0.1) | 20 | [-2] | [3] | [3] | -31 | 14 | UR | 0.6 | SmallShort | | (-3) | 4 | -2 | 20 | 3 | -0.6,34 | 50 | | 42 | Aug/26 | 12 | 156.48 | 157.34 | 156.83(-0.02) | 156.39(-0) | 156.19(-0) | 156.51 | 0 | | 5 | 23(0.3) | 30 | [-2] | [-1] | [10] | -43 | 2 | RG | 0.8 | SmallShort | | (-3) | -0 | 20 | 21 | 3 | -0.6,22 | 50 | | 43 | Aug/26 | 11 | 156.48 | 157.34 | 156.85(-0.02) | 156.41(-0.06) | 156.13(-0.08) | 156.15 | -0.1 | | 5 | 23(0.8) | 20 | [-2] | [-12] | [4] | -76 | -40 | RG | 0 | Wait | | (-3) | -8 | 9 | 5 | 1 | -1.4,9 | 50 | | 44 | Aug/26 | 10 | 156.48 | 157.34 | 156.89(-0.02) | 156.5(-0.08) | 156.26(-0.13) | 155.99 | -0.2 | | 5 | 22(1.4) | 10 | [-2] | [-17] | [0] | -92 | -74 | RG | -0.5 | Wait | | (-3) | -12 | 8 | -12 | -4 | -1.8,3 | 50 | | 45 | Aug/26 | 9 | 156.48 | 157.34 | 156.92(-0.02) | 156.63(-0.1) | 156.46(-0.1) | 155.85 | -0.3 | | 5 | 21(2.8) | -5 | [-2] | [-15] | [-10] | -107 | -76 | RG | -1.3 | SmallLong? | | (-2) | -9 | -15 | -23 | -14 | -2.3,1 | 50 | | | | |
| 46 | Aug/25 | 15 | 156.3 | 157.62 | 156.95(-0.02) | 156.79(-0.07) | 156.61(-0.05) | 156.12 | -0.1 | | 7 | 18(3.3) | 15 | [-2] | [-8] | [-12] | -92 | -42 | RG | -1.2 | SmallLong? | | (-1) | -5 | -22 | -19 | -14 | -2.1,11 | 53 | | 47 | Aug/25 | 14 | 156.3 | 157.62 | 156.99(-0.03) | 156.9(-0.06) | 156.61(0) | 156.53 | 0.1 | | 7 | 15(0.5) | 25 | [-3] | [-3] | [-4] | -57 | 2 | RG | -0.4 | Wait | | (-1) | 0 | -15 | 6 | -3 | -1.3,26 | 53 | | 48 | Aug/25 | 13 | 156.3 | 157.62 | 157.03(-0.02) | 157(-0.03) | 156.69(-0.03) | 156.82 | 0.2 | | 7 | 14(-0.4) | 15 | [-2] | [-4] | [-5] | -37 | 3 | RG | 0.4 | Wait | | (-2) | -3 | -9 | -12 | 0 | -0.6,28 | 53 | | 49 | Aug/25 | 12 | 156.3 | 157.62 | 157.05(-0.02) | 157.05(-0.03) | 156.74(-0.03) | 156.99 | 0.3 | | 7 | 14(-0.8) | 30 | [-2] | [-4] | [5] | -35 | 13 | RG | 0.7 | Wait | | (-1) | -3 | 21 | -12 | 4 | -0.2,20 | 53 | | 50 | Aug/25 | 11 | 156.3 | 157.62 | 157.08(-0.03) | 157.1(-0.05) | 156.79(-0.11) | 156.6 | 0.1 | | 7 | 15(0.5) | 20 | [-3] | [-12] | [-3] | -76 | -26 | RG | -0.5 | Wait | | (-3) | -10 | 5 | -25 | -12 | -1.3,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|