|
^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 21, 2020 |
| KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $143.8000 One month high (close): $158.8400
KMB Daily Change: -0.17% Daily StdDev 1.13% KMB EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $157.3(-0.17%) | Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0) Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.5
| Fri. Aug. 21, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/21 | 14 | 155.6 | 157.7 | 157.26(-0.02) | 157.08(-0.02) | 156.81(0.03) | 157.19 | 0.5 | | 12 | 11(-1.3) | 50 | [-2] | [2] | [8] | -9 | 30 | UR | 1 | SmallShort | | (-1) | 3 | 7 | 29 | 6 | -0.2,46 | 72 | Sample size 2 Avg positive next hour return: 0.8%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 157.08(hourly_sma_10 -0.07%) Support Levels: 155.6(daily_ema_20 -1.01%) Resistance Levels: 157.26(hourly_sma_20 0.04%) 157.7(weak_daily_ema_10 0.32%)
|
| 2 | Aug/21 | 13 | 155.6 | 157.7 | 157.29(-0.04) | 157.11(0.01) | 156.76(-0.04) | 157.06 | 0.4 | | 12 | 13(-0.1) | 45 | [-4] | [-3] | [8] | -34 | 21 | RG | 0.7 | Wait | | (-3) | -4 | 14 | 20 | -3 | -0.5,29 | 72 | 3 | Aug/21 | 12 | 155.6 | 157.7 | 157.35(-0.03) | 157.09(-0.01) | 156.83(-0.06) | 156.8 | 0.3 | | 12 | 13(0.5) | 35 | [-3] | [-6] | [3] | -67 | -13 | RG | -0.1 | Wait | | (-3) | -5 | 13 | -1 | -11 | -1.2,13 | 72 | 4 | Aug/21 | 11 | 155.6 | 157.7 | 157.4(-0.03) | 157.1(-0.06) | 156.93(-0.12) | 156.56 | 0.3 | | 12 | 12(1.2) | 35 | [-3] | [-13] | [-3] | -95 | -49 | BT | -0.9 | OpenLong | | (-3) | -11 | 7 | -28 | -10 | -2,5 | 72 | 5 | Aug/21 | 10 | 155.6 | 157.7 | 157.45(-0.03) | 157.2(-0.07) | 157.12(-0.15) | 156.44 | 0.2 | | 12 | 11(2) | 10 | [-3] | [-16] | [-14] | -94 | -67 | RG | -1.8 | SmallLong | | (-3) | -13 | -26 | -26 | -17 | -2.6,21 | 72 | | | |
6 | Aug/21 | 9 | 155.6 | 157.7 | 157.5(-0.01) | 157.31(-0.04) | 157.36(-0.07) | 156.92 | 0.4 | | 12 | 9(-0.2) | 15 | [-1] | [-7] | [-13] | -63 | -48 | RG | -1.4 | SmallLong? | | (-2) | -6 | -27 | -21 | -11 | -1.8,32 | 72 | 7 | Aug/20 | 15 | 155.14 | 157.71 | 157.52(0.02) | 157.37(-0.03) | 157.47(0.07) | 157.42 | 0.6 | | 15 | 9(0.7) | 50 | [2] | [7] | [3] | -12 | -14 | UT | -0.2 | OpenLong? | | (0) | 6 | 7 | -1 | 8 | -0.3,46 | 70 | 8 | Aug/20 | 14 | 155.14 | 157.71 | 157.49(-0.02) | 157.41(-0.03) | 157.36(0.06) | 157.3 | 0.6 | | 15 | 8(-0.5) | 40 | [-2] | [5] | [-2] | -15 | 27 | RG | -0.2 | Wait | | (2) | 5 | -12 | 9 | 1 | -0.6,50 | 70 | 9 | Aug/20 | 13 | 155.14 | 157.71 | 157.51(-0.02) | 157.41(-0) | 157.27(-0.01) | 157.52 | 0.6 | | 15 | 9(-0.8) | 45 | [-2] | [-0] | [2] | -1 | 19 | UR | 0.7 | SmallShort | | (-1) | -1 | -7 | 24 | 0 | 0,49 | 70 | 10 | Aug/20 | 12 | 155.14 | 157.71 | 157.54(-0.02) | 157.45(0.01) | 157.28(0.01) | 157.64 | 0.6 | | 15 | 10(-0.9) | 50 | [-2] | [2] | [7] | -10 | 34 | UR | 1 | SmallShort | | (-1) | 1 | 10 | 18 | 8 | 0.3,33 | 70 | | | |
11 | Aug/20 | 11 | 155.14 | 157.71 | 157.57(-0.03) | 157.44(-0.02) | 157.27(-0.01) | 157.45 | 0.6 | | 15 | 11(-1.2) | 50 | [-3] | [-1] | [9] | -43 | 20 | RG | 0.4 | Wait | | (-3) | -1 | 31 | -10 | 4 | -0.3,15 | 70 | 12 | Aug/20 | 10 | 155.14 | 157.71 | 157.62(-0.05) | 157.48(-0.08) | 157.28(-0.12) | 156.87 | 0.4 | | 15 | 12(0.2) | 20 | [-4] | [-14] | [-4] | -72 | -29 | RG | -0.9 | SmallLong | | (-4) | -11 | 0 | -21 | -8 | -1.6,18 | 70 | 13 | Aug/20 | 9 | 155.14 | 157.71 | 157.7(-0.05) | 157.61(-0.05) | 157.47(-0.1) | 156.87 | 0.4 | | 15 | 12(1) | 0 | [-4] | [-11] | [-17] | -63 | -24 | RG | -1.3 | SmallLong? | | (-5) | -9 | -38 | -16 | -20 | -1.9,35 | 70 | 14 | Aug/19 | 15 | 154.65 | 157.61 | 157.78(-0.02) | 157.69(-0.01) | 157.64(0.01) | 157.58 | 0.7 | | 18 | 11(1.2) | 40 | [-2] | [2] | [-1] | -12 | 14 | RG | -0.1 | Wait? | | (-3) | 1 | 1 | -4 | -7 | -0.5,51 | 70 | 15 | Aug/19 | 14 | 154.65 | 157.61 | 157.81(-0.01) | 157.69(0) | 157.64(0) | 157.57 | 0.7 | | 18 | 9(-0.3) | 45 | [-1] | [1] | [1] | -10 | -9 | UR | -0.1 | SmallShort | | (-2) | 0 | 3 | 3 | -3 | -0.6,55 | 70 | | | |
16 | Aug/19 | 13 | 154.65 | 157.61 | 157.83(-0.03) | 157.69(0.01) | 157.62(-0.03) | 157.53 | 0.7 | | 18 | 10(-0.1) | 25 | [-3] | [-1] | [-5] | -14 | 4 | RG | -0.2 | Wait | | (-2) | -3 | -16 | 6 | -12 | -0.7,54 | 70 | 17 | Aug/19 | 12 | 154.65 | 157.61 | 157.88(-0.01) | 157.67(0.06) | 157.67(-0.05) | 157.83 | 0.7 | | 18 | 10(-0.1) | 50 | [-1] | [-0] | [3] | -1 | -2 | UR | 0.4 | SmallShort | | (-2) | -4 | 8 | 5 | -4 | -0.1,52 | 70 | 18 | Aug/19 | 11 | 154.65 | 157.61 | 157.9(-0.02) | 157.67(-0) | 157.67(-0) | 157.68 | 0.7 | | 18 | 10(-0.1) | 45 | [-2] | [1] | [2] | -19 | 11 | UR | -0.2 | SmallShort | | (-2) | -0 | 9 | -6 | 3 | -0.5,44 | 70 | 19 | Aug/19 | 10 | 154.65 | 157.61 | 157.93(-0.02) | 157.58(-0.04) | 157.75(-0.02) | 157.51 | 0.7 | | 18 | 10(0.1) | 35 | [-2] | [-2] | [-3] | -31 | -13 | RG | -0.5 | Wait | | (-3) | -2 | -1 | -17 | 6 | -1,44 | 70 | 20 | Aug/19 | 9 | 154.65 | 157.61 | 157.97(-0.02) | 157.64(-0.04) | 157.75(-0) | 157.53 | 0.7 | | 18 | 10(0.2) | 30 | [-2] | [-1] | [-4] | -17 | -9 | RG | -0.6 | Wait? | | (-3) | -0 | -14 | 3 | 3 | -1,58 | 70 | | | |
21 | Aug/18 | 15 | 154.03 | 157.48 | 158.01(-0.01) | 157.7(-0.04) | 157.77(0.07) | 157.8 | 0.8 | | 20 | 10(0.8) | 45 | [-1] | [6] | [-4] | -2 | 19 | RG | 0.1 | Wait? | | (-2) | 6 | -23 | 12 | 13 | -0.5,61 | 71 | 22 | Aug/18 | 14 | 154.03 | 157.48 | 158.02(-0.01) | 157.76(-0.02) | 157.67(0.18) | 158.23 | 0.9 | | 20 | 9(-0.2) | 50 | [-1] | [16] | [16] | 21 | 67 | UR | 1.3 | SmallShort | | (1) | 16 | 29 | 28 | 20 | 0.5,58 | 71 | 23 | Aug/18 | 13 | 154.03 | 157.48 | 158.03(-0.03) | 157.79(-0.05) | 157.39(-0.01) | 157.69 | 0.8 | | 20 | 9(-0.5) | 40 | [-3] | [-2] | [5] | -26 | 9 | RG | 0.7 | Wait | | (-3) | -1 | 3 | 23 | 6 | -0.8,44 | 71 | 24 | Aug/18 | 12 | 154.03 | 157.48 | 158.07(-0.04) | 157.87(-0.03) | 157.4(-0.06) | 157.62 | 0.7 | | 20 | 10(0.1) | 40 | [-3] | [-6] | [7] | -39 | -5 | RG | 0.5 | Wait | | (-3) | -5 | 5 | 33 | -3 | -1,36 | 71 | 25 | Aug/18 | 11 | 154.03 | 157.48 | 158.13(-0.03) | 157.92(-0.03) | 157.5(-0.08) | 157.52 | 0.7 | | 20 | 10(0.3) | 40 | [-3] | [-7] | [6] | -62 | -29 | RG | 0 | Wait | | (-3) | -7 | 14 | 14 | -11 | -1.3,21 | 71 | | | |
26 | Aug/18 | 10 | 154.03 | 157.48 | 158.18(-0.05) | 157.97(-0.08) | 157.63(-0.14) | 157.26 | 0.7 | | 20 | 9(1.1) | 30 | [-4] | [-15] | [3] | -95 | -45 | BT | -0.8 | OpenLong | | (-3) | -12 | 22 | -14 | -18 | -2.1,8 | 71 | 27 | Aug/18 | 9 | 154.03 | 157.48 | 158.25(-0.04) | 158.09(-0.09) | 157.86(-0.21) | 156.86 | 0.6 | | 20 | 8(3.3) | -5 | [-3] | [-21] | [-25] | -138 | -103 | RG | -2.6 | SmallLong? | | (-5) | -18 | -47 | -40 | -20 | -3.6,2 | 71 | 28 | Aug/17 | 15 | 153.37 | 157.36 | 158.32(-0.02) | 158.23(-0.03) | 158.2(-0.08) | 157.75 | 0.8 | | 23 | 5(-0.2) | 15 | [-2] | [-5] | [-13] | -104 | -40 | RG | -2 | SmallLong? | | (-1) | -7 | -18 | -34 | -16 | -2.5,9 | 74 | 29 | Aug/17 | 14 | 153.37 | 157.36 | 158.35(-0.03) | 158.27(-0.02) | 158.33(-0.01) | 158.09 | 0.9 | | 23 | 5(-2.2) | 25 | [-3] | [1] | [-5] | -52 | 9 | RG | -0.9 | SmallLong | | (-1) | -1 | -6 | -14 | -6 | -1,23 | 74 | 30 | Aug/17 | 13 | 153.37 | 157.36 | 158.4(-0.05) | 158.3(-0.01) | 158.34(0.02) | 158.2 | 0.9 | | 23 | 7(-1.9) | 30 | [-4] | [4] | [-2] | -17 | 46 | RG | -0.4 | Wait | | (-3) | 2 | -9 | 7 | -4 | -0.5,46 | 74 | | | |
31 | Aug/17 | 12 | 153.37 | 157.36 | 158.48(-0.04) | 158.31(0.02) | 158.31(-0.01) | 158.38 | 1 | | 23 | 9(-0.7) | 35 | [-3] | [3] | [0] | -3 | 28 | RG | 0.1 | Wait | | (-3) | -1 | -10 | 20 | 1 | -0.2,52 | 74 | 32 | Aug/17 | 11 | 153.37 | 157.36 | 158.55(-0.03) | 158.29(0.01) | 158.32(0.03) | 158.57 | 1 | | 23 | 10(-0.1) | 50 | [-3] | [6] | [6] | -9 | 39 | UR | 0.5 | SmallShort | | (-3) | 3 | 8 | 18 | 11 | 0,41 | 74 | 33 | Aug/17 | 10 | 153.37 | 157.36 | 158.59(-0.02) | 158.27(-0.01) | 158.27(0.03) | 158.42 | 1 | | 23 | 10(0) | 50 | [-2] | [5] | [6] | -39 | 19 | UR | 0.3 | SmallShort | | (-3) | 3 | 15 | 1 | 7 | -0.3,19 | 74 | 34 | Aug/17 | 9 | 153.37 | 157.36 | 158.59(-0) | 158.28(-0.04) | 158.22(-0.02) | 158.14 | 0.9 | | 23 | 10(-2.3) | 50 | [-0] | [0] | [1] | -63 | -35 | UR | -0.2 | SmallShort? | | (-3) | -2 | 5 | -6 | 3 | -0.9,10 | 74 | 35 | Aug/14 | 15 | 152.65 | 156.79 | 158.62(0.04) | 158.35(-0.03) | 158.26(-0.03) | 158.05 | 1 | | 23 | 12(-4) | 50 | [3] | [1] | [-8] | -63 | -89 | CR | -0.3 | HoldShort? | | (-1) | -3 | -19 | -5 | -7 | -0.9,10 | 81 | | | |
36 | Aug/14 | 14 | 152.65 | 156.79 | 158.56(0.08) | 158.4(-0.01) | 158.31(0.04) | 158.42 | 1.1 | | 23 | 16(-2.1) | 50 | [7] | [8] | [1] | -42 | -81 | UT | 0.1 | OpenLong | | (4) | 3 | 5 | -5 | 3 | -0.2,13 | 81 | 37 | Aug/14 | 13 | 152.65 | 156.79 | 158.43(0.06) | 158.42(0.01) | 158.25(-0.01) | 158.32 | 1.1 | | 23 | 18(-1.6) | 50 | [5] | [5] | [1] | -45 | -73 | UT | 0.1 | OpenLong | | (7) | -1 | 9 | -12 | -3 | -0.1,8 | 81 | 38 | Aug/14 | 12 | 152.65 | 156.79 | 158.33(0.06) | 158.41(-0.01) | 158.27(-0.04) | 158.15 | 1 | | 23 | 20(-1.3) | 50 | [5] | [1] | [-7] | -48 | -81 | CR | -0.1 | HoldShort | | (5) | -3 | -11 | -15 | -11 | -0.2,7 | 81 | 39 | Aug/14 | 11 | 152.65 | 156.79 | 158.24(0.06) | 158.42(-0.05) | 158.34(-0.06) | 158.35 | 1.1 | | 23 | 21(-0.7) | 50 | [5] | [-2] | [-1] | -27 | -66 | DR | 0 | OpenShort | | (6) | -5 | 3 | -17 | 9 | 0.1,21 | 81 | 40 | Aug/14 | 10 | 152.65 | 156.79 | 158.14(0.05) | 158.5(-0.09) | 158.44(-0.03) | 158.3 | 1.1 | | 23 | 22(-0.9) | 50 | [4] | [-2] | [1] | -9 | -47 | RG | -0.1 | Wait | | (5) | -3 | 8 | -14 | 9 | 0.1,39 | 81 | | | |
41 | Aug/14 | 9 | 152.65 | 156.79 | 158.06(0.05) | 158.64(-0.11) | 158.49(-0.06) | 158.14 | 1 | | 23 | 23(-0.2) | 50 | [4] | [-5] | [-8] | -4 | -55 | DR | -0.3 | OpenShort? | | (3) | -5 | -15 | -15 | -1 | 0.1,44 | 81 | 42 | Aug/13 | 15 | 151.96 | 156.19 | 157.98(0.04) | 158.81(-0.07) | 158.58(0.02) | 158.43 | 1.2 | | 25 | 23(0.4) | 50 | [3] | [4] | [-2] | 24 | -6 | CR | -0.1 | HoldShort? | | (5) | 2 | -3 | -1 | -3 | 0.4,64 | 82 | 43 | Aug/13 | 14 | 151.96 | 156.19 | 157.98(-0) | 158.92(-0.02) | 158.54(0.03) | 158.49 | 1.2 | | 25 | 23(0.1) | 45 | [-0] | [6] | [-7] | 32 | 47 | CR | -0 | HoldShort | | (3) | 3 | -18 | 1 | -13 | 0.5,69 | 82 | 44 | Aug/13 | 13 | 151.96 | 156.19 | 157.92(0.01) | 158.95(0.03) | 158.5(-0.04) | 158.84 | 1.3 | | 25 | 23(0.3) | 50 | [1] | [2] | [6] | 40 | 40 | UT | 0.3 | OpenLong | | (1) | -3 | 17 | 5 | -10 | 0.8,70 | 82 | 45 | Aug/13 | 12 | 151.96 | 156.19 | 157.9(0.02) | 158.9(0.11) | 158.57(-0.14) | 158.53 | 1.2 | | 25 | 22(0.1) | 50 | [2] | [-3] | [-6] | 28 | -16 | DR | -0 | OpenShort | | (0) | -12 | -5 | -4 | -20 | 0.5,65 | 82 | | | |
46 | Aug/13 | 11 | 151.96 | 156.19 | 157.87(0.03) | 158.73(0.18) | 158.8(-0.16) | 158.62 | 1.2 | | 25 | 22(0.2) | 50 | [3] | [-1] | [1] | 28 | -20 | RG | -0.2 | Wait | | (3) | -14 | 21 | -15 | -20 | 0.6,63 | 82 | 47 | Aug/13 | 10 | 151.96 | 156.19 | 157.83(0.02) | 158.44(0.12) | 159.05(-0.15) | 158.23 | 1.2 | | 25 | 22(0.1) | 45 | [2] | [-3] | [-7] | 26 | -28 | DR | -0.7 | OpenShort | | (1) | -13 | -3 | -22 | -20 | 0.3,68 | 82 | 48 | Aug/13 | 9 | 151.96 | 156.19 | 157.8(0.01) | 158.25(0.12) | 159.29(-0.07) | 158.27 | 1.2 | | 25 | 22(0) | 30 | [1] | [3] | [-16] | 40 | 3 | CR | -0.9 | HoldShort? | | (2) | -6 | -49 | 13 | -20 | 0.4,80 | 82 | 49 | Aug/12 | 15 | 151.22 | 155.56 | 157.78(0.05) | 158.06(0.18) | 159.41(0.11) | 159.19 | 1.5 | | 25 | 22(0.7) | 50 | [4] | [22] | [-4] | 73 | 67 | CR | -0.2 | HoldShort? | | (3) | 9 | -26 | 24 | 11 | 1.2,93 | 84 | 50 | Aug/12 | 14 | 151.22 | 155.56 | 157.7(0.08) | 157.78(0.19) | 159.23(0.36) | 159.68 | 1.6 | | 25 | 21(1.7) | 50 | [7] | [45] | [5] | 91 | 139 | UT | 0.4 | OpenLong | | (7) | 31 | -11 | 30 | 20 | 1.7,98 | 84 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|