Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $143.8000      One month high (close): $158.8400

KMB Daily Change: -0.17%   Daily StdDev 1.13%   KMB EMA_5_Trend: -0.12%   10Minute StdDev: $0

Latest Price :  $157.3(-0.17%)

Tue. Aug 25, 2020($0)   Mon. Aug 24, 2020($0)   Fri. Aug 21, 2020($0)   Thu. Aug 20, 2020($0)   Wed. Aug 19, 2020($0)   Tue. Aug 18, 2020($0)   Mon. Aug 17, 2020($0)   Fri. Aug 14, 2020($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 0.5

Sample size 50   Avg positive next hour return: 0.21%(58%)   Avg negative next hour return: -0.33%(42%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2111   155.6  157.7  157.4(-0.03)  157.1(-0.06)  156.93(-0.12) 156.560.3    1212(1.2)35[-3][-13][-3]-95-49BT-0.9OpenLong    (-3)-117-28-10-2,572



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 155.6(daily_ema_20 -0.61%)   
Resistance Levels: 157.1(hourly_sma_10 0.34%)   157.4(hourly_sma_20 0.54%)   157.7(weak_daily_ema_10 0.73%)   


 
2Aug/2110   155.6  157.7  157.45(-0.03)  157.2(-0.07)  157.12(-0.15) 156.440.2    1211(2)10[-3][-16][-14]-94-67RG-1.8SmallLong    (-3)-13-26-26-17-2.6,2172
3Aug/219   155.6  157.7  157.5(-0.01)  157.31(-0.04)  157.36(-0.07) 156.920.4    129(-0.2)15[-1][-7][-13]-63-48RG-1.4SmallLong?    (-2)-6-27-21-11-1.8,3272
4Aug/2015   155.14  157.71  157.52(0.02)  157.37(-0.03)  157.47(0.07) 157.420.6    159(0.7)50[2][7][3]-12-14UT-0.2OpenLong?    (0)67-18-0.3,4670
5Aug/2014   155.14  157.71  157.49(-0.02)  157.41(-0.03)  157.36(0.06) 157.30.6    158(-0.5)40[-2][5][-2]-1527RG-0.2Wait    (2)5-1291-0.6,5070
 


6Aug/2013   155.14  157.71  157.51(-0.02)  157.41(-0)  157.27(-0.01) 157.520.6    159(-0.8)45[-2][-0][2]-119UR0.7SmallShort    (-1)-1-72400,4970
7Aug/2012   155.14  157.71  157.54(-0.02)  157.45(0.01)  157.28(0.01) 157.640.6    1510(-0.9)50[-2][2][7]-1034UR1SmallShort    (-1)1101880.3,3370
8Aug/2011   155.14  157.71  157.57(-0.03)  157.44(-0.02)  157.27(-0.01) 157.450.6    1511(-1.2)50[-3][-1][9]-4320RG0.4Wait    (-3)-131-104-0.3,1570
9Aug/2010   155.14  157.71  157.62(-0.05)  157.48(-0.08)  157.28(-0.12) 156.870.4    1512(0.2)20[-4][-14][-4]-72-29RG-0.9SmallLong    (-4)-110-21-8-1.6,1870
10Aug/209   155.14  157.71  157.7(-0.05)  157.61(-0.05)  157.47(-0.1) 156.870.4    1512(1)0[-4][-11][-17]-63-24RG-1.3SmallLong?    (-5)-9-38-16-20-1.9,3570
 


11Aug/1915   154.65  157.61  157.78(-0.02)  157.69(-0.01)  157.64(0.01) 157.580.7    1811(1.2)40[-2][2][-1]-1214RG-0.1Wait?    (-3)11-4-7-0.5,5170
12Aug/1914   154.65  157.61  157.81(-0.01)  157.69(0)  157.64(0) 157.570.7    189(-0.3)45[-1][1][1]-10-9UR-0.1SmallShort    (-2)033-3-0.6,5570
13Aug/1913   154.65  157.61  157.83(-0.03)  157.69(0.01)  157.62(-0.03) 157.530.7    1810(-0.1)25[-3][-1][-5]-144RG-0.2Wait    (-2)-3-166-12-0.7,5470
14Aug/1912   154.65  157.61  157.88(-0.01)  157.67(0.06)  157.67(-0.05) 157.830.7    1810(-0.1)50[-1][-0][3]-1-2UR0.4SmallShort    (-2)-485-4-0.1,5270
15Aug/1911   154.65  157.61  157.9(-0.02)  157.67(-0)  157.67(-0) 157.680.7    1810(-0.1)45[-2][1][2]-1911UR-0.2SmallShort    (-2)-09-63-0.5,4470
 


16Aug/1910   154.65  157.61  157.93(-0.02)  157.58(-0.04)  157.75(-0.02) 157.510.7    1810(0.1)35[-2][-2][-3]-31-13RG-0.5Wait    (-3)-2-1-176-1,4470
17Aug/199   154.65  157.61  157.97(-0.02)  157.64(-0.04)  157.75(-0) 157.530.7    1810(0.2)30[-2][-1][-4]-17-9RG-0.6Wait?    (-3)-0-1433-1,5870
18Aug/1815   154.03  157.48  158.01(-0.01)  157.7(-0.04)  157.77(0.07) 157.80.8    2010(0.8)45[-1][6][-4]-219RG0.1Wait?    (-2)6-231213-0.5,6171
19Aug/1814   154.03  157.48  158.02(-0.01)  157.76(-0.02)  157.67(0.18) 158.230.9    209(-0.2)50[-1][16][16]2167UR1.3SmallShort    (1)162928200.5,5871
20Aug/1813   154.03  157.48  158.03(-0.03)  157.79(-0.05)  157.39(-0.01) 157.690.8    209(-0.5)40[-3][-2][5]-269RG0.7Wait    (-3)-13236-0.8,4471
 


21Aug/1812   154.03  157.48  158.07(-0.04)  157.87(-0.03)  157.4(-0.06) 157.620.7    2010(0.1)40[-3][-6][7]-39-5RG0.5Wait    (-3)-5533-3-1,3671
22Aug/1811   154.03  157.48  158.13(-0.03)  157.92(-0.03)  157.5(-0.08) 157.520.7    2010(0.3)40[-3][-7][6]-62-29RG0Wait    (-3)-71414-11-1.3,2171
23Aug/1810   154.03  157.48  158.18(-0.05)  157.97(-0.08)  157.63(-0.14) 157.260.7    209(1.1)30[-4][-15][3]-95-45BT-0.8OpenLong    (-3)-1222-14-18-2.1,871
24Aug/189   154.03  157.48  158.25(-0.04)  158.09(-0.09)  157.86(-0.21) 156.860.6    208(3.3)-5[-3][-21][-25]-138-103RG-2.6SmallLong?    (-5)-18-47-40-20-3.6,271
25Aug/1715   153.37  157.36  158.32(-0.02)  158.23(-0.03)  158.2(-0.08) 157.750.8    235(-0.2)15[-2][-5][-13]-104-40RG-2SmallLong?    (-1)-7-18-34-16-2.5,974
 


26Aug/1714   153.37  157.36  158.35(-0.03)  158.27(-0.02)  158.33(-0.01) 158.090.9    235(-2.2)25[-3][1][-5]-529RG-0.9SmallLong    (-1)-1-6-14-6-1,2374
27Aug/1713   153.37  157.36  158.4(-0.05)  158.3(-0.01)  158.34(0.02) 158.20.9    237(-1.9)30[-4][4][-2]-1746RG-0.4Wait    (-3)2-97-4-0.5,4674
28Aug/1712   153.37  157.36  158.48(-0.04)  158.31(0.02)  158.31(-0.01) 158.381    239(-0.7)35[-3][3][0]-328RG0.1Wait    (-3)-1-10201-0.2,5274
29Aug/1711   153.37  157.36  158.55(-0.03)  158.29(0.01)  158.32(0.03) 158.571    2310(-0.1)50[-3][6][6]-939UR0.5SmallShort    (-3)3818110,4174
30Aug/1710   153.37  157.36  158.59(-0.02)  158.27(-0.01)  158.27(0.03) 158.421    2310(0)50[-2][5][6]-3919UR0.3SmallShort    (-3)31517-0.3,1974
 


31Aug/179   153.37  157.36  158.59(-0)  158.28(-0.04)  158.22(-0.02) 158.140.9    2310(-2.3)50[-0][0][1]-63-35UR-0.2SmallShort?    (-3)-25-63-0.9,1074
32Aug/1415   152.65  156.79  158.62(0.04)  158.35(-0.03)  158.26(-0.03) 158.051    2312(-4)50[3][1][-8]-63-89CR-0.3HoldShort?    (-1)-3-19-5-7-0.9,1081
33Aug/1414   152.65  156.79  158.56(0.08)  158.4(-0.01)  158.31(0.04) 158.421.1    2316(-2.1)50[7][8][1]-42-81UT0.1OpenLong    (4)35-53-0.2,1381
34Aug/1413   152.65  156.79  158.43(0.06)  158.42(0.01)  158.25(-0.01) 158.321.1    2318(-1.6)50[5][5][1]-45-73UT0.1OpenLong    (7)-19-12-3-0.1,881
35Aug/1412   152.65  156.79  158.33(0.06)  158.41(-0.01)  158.27(-0.04) 158.151    2320(-1.3)50[5][1][-7]-48-81CR-0.1HoldShort    (5)-3-11-15-11-0.2,781
 


36Aug/1411   152.65  156.79  158.24(0.06)  158.42(-0.05)  158.34(-0.06) 158.351.1    2321(-0.7)50[5][-2][-1]-27-66DR0OpenShort    (6)-53-1790.1,2181
37Aug/1410   152.65  156.79  158.14(0.05)  158.5(-0.09)  158.44(-0.03) 158.31.1    2322(-0.9)50[4][-2][1]-9-47RG-0.1Wait    (5)-38-1490.1,3981
38Aug/149   152.65  156.79  158.06(0.05)  158.64(-0.11)  158.49(-0.06) 158.141    2323(-0.2)50[4][-5][-8]-4-55DR-0.3OpenShort?    (3)-5-15-15-10.1,4481
39Aug/1315   151.96  156.19  157.98(0.04)  158.81(-0.07)  158.58(0.02) 158.431.2    2523(0.4)50[3][4][-2]24-6CR-0.1HoldShort?    (5)2-3-1-30.4,6482
40Aug/1314   151.96  156.19  157.98(-0)  158.92(-0.02)  158.54(0.03) 158.491.2    2523(0.1)45[-0][6][-7]3247CR-0HoldShort    (3)3-181-130.5,6982
 


41Aug/1313   151.96  156.19  157.92(0.01)  158.95(0.03)  158.5(-0.04) 158.841.3    2523(0.3)50[1][2][6]4040UT0.3OpenLong    (1)-3175-100.8,7082
42Aug/1312   151.96  156.19  157.9(0.02)  158.9(0.11)  158.57(-0.14) 158.531.2    2522(0.1)50[2][-3][-6]28-16DR-0OpenShort    (0)-12-5-4-200.5,6582
43Aug/1311   151.96  156.19  157.87(0.03)  158.73(0.18)  158.8(-0.16) 158.621.2    2522(0.2)50[3][-1][1]28-20RG-0.2Wait    (3)-1421-15-200.6,6382
44Aug/1310   151.96  156.19  157.83(0.02)  158.44(0.12)  159.05(-0.15) 158.231.2    2522(0.1)45[2][-3][-7]26-28DR-0.7OpenShort    (1)-13-3-22-200.3,6882
45Aug/139   151.96  156.19  157.8(0.01)  158.25(0.12)  159.29(-0.07) 158.271.2    2522(0)20[1][3][-22]403CR-0.9HoldShort?    (2)-6-49-22-200.4,8082
 


46Aug/1215   151.22  155.56  157.78(0.05)  158.06(0.18)  159.41(0.11) 159.191.5    2522(0.7)50[4][22][-9]7367CR-0.2HoldShort?    (3)9-26-10111.2,9384
47Aug/1214   151.22  155.56  157.7(0.08)  157.78(0.19)  159.23(0.36) 159.681.6    2521(1.7)50[7][45][1]91139UT0.4OpenLong    (7)31-115201.7,9884
48Aug/1213   151.22  155.56  157.57(0.08)  157.48(0.21)  158.66(0.52) 159.881.6    2519(2.5)50[7][59][18]105200UT1.2HoldLong    (8)442235202.2,10084
49Aug/1212   151.22  155.56  157.44(0.07)  157.14(0.13)  157.84(0.41) 159.461.5    2517(2.2)50[6][46][22]103163UT1.8HoldLong    (7)353234202.2,9884
50Aug/1211   151.22  155.56  157.33(0.05)  156.93(0.03)  157.2(0.31) 158.851.4    2515(1.3)50[4][33][21]77129UT2.1OpenLong    (4)263026201.9,7984
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA