|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $135.2700 One month high (close): $142.0500
KMB Daily Change: -1.11% Daily StdDev 3.06% KMB EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $136.97(-1.11%) | Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 10 | 138.74 | 139.55 | 138.49(0.05) | 138.84(0.05) | 139.04(0.12) | 139.28 | 0.3 | | 1 | 25(1.8) | 5 | [2] | [4] | [-0] | 79 | 40 | RG | 0.5 | Wait | | (1) | 4 | -7 | 6 | 13 | 1.7,86 | 51 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -8.57%(48%)
Daily Trend: %
Up Forces:
Down Forces: 138.74(daily_ema_20 -0.39%)
Support Levels: 138.84(weak_hourly_sma_10 -0.32%) 138.49(weak_hourly_sma_20 -0.57%)
Resistance Levels: 139.55(daily_ema_10 0.19%)
|
| | | 2 | Jun/11 | 9 | 138.74 | 139.55 | 138.43(0.04) | 138.76(0.09) | 138.87(0.13) | 139.61 | 0.5 | | 1 | 23(4.5) | 10 | [1] | [5] | [12] | 107 | 80 | RG | 1.7 | SmallShort? | | (2) | 4 | 21 | 19 | 20 | 2.7,89 | 51 | | 3 | Jun/10 | 15 | 138.76 | 139.95 | 138.38(0.01) | 138.63(0.06) | 138.69(0.01) | 138.66 | -0.1 | | 2 | 18(-2.7) | 10 | [0] | [1] | [-1] | 54 | 14 | CR | -0.1 | HoldShort? | | (0) | 0 | -4 | 10 | -14 | 0.8,84 | 56 | | 4 | Jun/10 | 14 | 138.76 | 139.95 | 138.37(-0.02) | 138.55(0.05) | 138.67(-0.02) | 138.84 | 0 | | 2 | 21(-3.3) | -0 | [-1] | [0] | [2] | 60 | 47 | UR | 0.4 | SmallShort | | (0) | -1 | 1 | 6 | 9 | 1.2,80 | 56 | | 5 | Jun/10 | 13 | 138.76 | 139.95 | 138.39(-0.03) | 138.49(0.04) | 138.7(0.04) | 138.8 | 0 | | 2 | 24(-1.7) | 0 | [-1] | [2] | [4] | 49 | 73 | UR | 0.2 | SmallShort | | (-1) | 1 | 8 | 7 | 4 | 0.9,76 | 56 | | | | |
| 6 | Jun/10 | 12 | 138.76 | 139.95 | 138.43(-0.03) | 138.43(0.07) | 138.64(-0.01) | 138.46 | -0.2 | | 2 | 26(-4) | -0 | [-1] | [1] | [-3] | 24 | 30 | RG | -0.4 | Wait | | (-1) | -0 | -5 | -3 | -12 | 0.1,71 | 56 | | 7 | Jun/10 | 11 | 138.76 | 139.95 | 138.48(-0.04) | 138.33(0.02) | 138.66(0.06) | 138.68 | -0 | | 2 | 30(-4.8) | 15 | [-1] | [2] | [4] | 41 | 69 | UR | 0 | SmallShort | | (-1) | 2 | 2 | 12 | 14 | 0.3,83 | 56 | | 8 | Jun/10 | 10 | 138.76 | 139.95 | 138.53(-0.06) | 138.3(0.02) | 138.58(0.11) | 138.57 | -0.1 | | 2 | 35(0) | 0 | [-2] | [3] | [-0] | 28 | 92 | RG | -0 | Wait | | (-1) | 4 | -10 | 14 | 6 | 0.1,75 | 56 | | 9 | Jun/10 | 9 | 138.76 | 139.95 | 138.61(0.01) | 138.27(0.06) | 138.43(0.12) | 139.02 | 0.1 | | 2 | 35(-3.3) | 20 | [0] | [5] | [10] | 33 | 53 | UT | 0.9 | OpenLong? | | (-1) | 4 | 12 | 21 | 20 | 0.6,68 | 56 | | 10 | Jun/9 | 15 | 138.73 | 139.98 | 138.6(0.05) | 138.18(0.03) | 138.27(0.03) | 138.47 | -0.1 | | 2 | 38(-0.7) | 25 | [2] | [2] | [3] | 4 | -56 | UT | 0.3 | OpenLong? | | (-0) | 1 | -2 | 18 | 7 | -0.2,59 | 60 | | | | |
| 11 | Jun/9 | 14 | 138.73 | 139.98 | 138.53(0.02) | 138.14(0.04) | 138.22(0.15) | 138.54 | -0.1 | | 2 | 39(0) | 25 | [1] | [6] | [4] | -13 | 20 | UT | 0.4 | OpenLong | | (2) | 5 | 5 | 9 | 12 | 0,37 | 60 | | 12 | Jun/9 | 13 | 138.73 | 139.98 | 138.5(-0.01) | 138.09(-0.02) | 138.01(-0.01) | 138.31 | -0.2 | | 2 | 39(-1) | 20 | [-0] | [-0] | [5] | -31 | -3 | UR | 0.4 | SmallShort | | (0) | -0 | 12 | 2 | 14 | -0.3,27 | 60 | | 13 | Jun/9 | 12 | 138.73 | 139.98 | 138.52(-0.05) | 138.12(-0.05) | 138.02(-0.07) | 137.79 | -0.5 | | 2 | 40(-1) | 5 | [-2] | [-3] | [-3] | -51 | -14 | RG | -0.3 | Wait | | (-1) | -2 | -10 | 4 | -5 | -1,24 | 60 | | 14 | Jun/9 | 11 | 138.73 | 139.98 | 138.6(-0.05) | 138.19(-0.08) | 138.11(0.01) | 138.23 | -0.3 | | 2 | 41(-1.3) | 15 | [-2] | [-1] | [1] | -39 | 26 | RG | 0.2 | Wait | | (-1) | 0 | -0 | -4 | 20 | -0.5,24 | 60 | | 15 | Jun/9 | 10 | 138.73 | 139.98 | 138.67(-0.05) | 138.3(-0.1) | 138.09(0.03) | 138.24 | -0.3 | | 2 | 42(0) | 25 | [-2] | [-1] | [7] | -36 | 33 | RG | 0.2 | Wait | | (-2) | 1 | 17 | -1 | 15 | -0.5,27 | 60 | | | | |
| 16 | Jun/9 | 9 | 138.73 | 139.98 | 138.74(-0.07) | 138.43(-0.14) | 138.05(-0.09) | 137.47 | -0.7 | | 2 | 42(0.7) | 5 | [-2] | [-5] | [-9] | -64 | -41 | RG | -0.7 | Wait? | | (-3) | -3 | -20 | -7 | -17 | -1.6,26 | 60 | | 17 | Jun/8 | 15 | 138.73 | 139.78 | 138.83(-0.06) | 138.62(-0.11) | 138.17(-0.04) | 138.37 | -0.2 | | 2 | 42(-10) | 10 | [-2] | [-4] | [2] | -28 | 23 | RG | 0.3 | Wait? | | (-1) | -1 | 2 | 3 | 9 | -0.6,37 | 53 | | 18 | Jun/8 | 14 | 138.73 | 139.78 | 138.91(-0.13) | 138.77(-0.13) | 138.23(-0.02) | 138.26 | -0.2 | | 2 | 52(-6.7) | -5 | [-4] | [-4] | [1] | -34 | 82 | RG | 0 | Wait | | (-2) | -1 | 3 | 1 | 2 | -0.7,34 | 53 | | 19 | Jun/8 | 13 | 138.73 | 139.78 | 139.09(-0.12) | 138.95(-0.05) | 138.26(-0.18) | 138.13 | -0.3 | | 2 | 58(-4.2) | -15 | [-4] | [-8] | [-3] | -42 | 9 | DT | -0.1 | OpenShort | | (-4) | -6 | 2 | -7 | -20 | -0.9,31 | 53 | | 20 | Jun/8 | 12 | 138.73 | 139.78 | 139.26(-0.13) | 139.01(0.06) | 138.5(-0.23) | 138.03 | -0.4 | | 2 | 62(-4.8) | -10 | [-4] | [-7] | [-6] | -38 | -14 | DT | -0.4 | OpenShort | | (-4) | -7 | -1 | -4 | -20 | -1,37 | 53 | | | | |
| 21 | Jun/8 | 11 | 138.73 | 139.78 | 139.44(-0.14) | 138.93(0.02) | 138.82(-0.18) | 138.08 | -0.3 | | 2 | 67(-4.1) | -15 | [-4] | [-7] | [-10] | -37 | -1 | DT | -0.6 | OpenShort | | (-4) | -6 | -12 | -12 | -20 | -1.1,41 | 53 | | 22 | Jun/8 | 10 | 138.73 | 139.78 | 139.64(-0.13) | 138.9(-0.01) | 139.07(-0.17) | 138.63 | -0.1 | | 2 | 71(-3.6) | -10 | [-4] | [-7] | [-0] | -21 | 22 | DT | -0.3 | OpenShort | | (-4) | -5 | 4 | -4 | -13 | -0.7,47 | 53 | | 23 | Jun/8 | 9 | 138.73 | 139.78 | 139.82(-0.14) | 138.91(-0.07) | 139.31(-0.24) | 138.44 | -0.2 | | 2 | 75(-2.6) | -15 | [-4] | [-10] | [-8] | -27 | -17 | DT | -0.6 | OpenShort? | | (-5) | -8 | -20 | -5 | -10 | -1,48 | 53 | | 24 | Jun/5 | 15 | 138.71 | 139.87 | 140.01(-0.11) | 139(-0.03) | 139.65(0.09) | 139.35 | 0.3 | | 3 | 78(0.2) | 10 | [-4] | [2] | [0] | -2 | 88 | RG | -0.2 | Wait? | | (-3) | 3 | -5 | 2 | 20 | -0.4,58 | 52 | | 25 | Jun/5 | 14 | 138.71 | 139.87 | 140.17(-0.04) | 139.04(-0.01) | 139.52(0.35) | 139.58 | 0.5 | | 3 | 77(-0.1) | 35 | [-1] | [11] | [5] | -8 | 95 | UR | 0 | SmallShort | | (-3) | 11 | 5 | 5 | 20 | -0.4,52 | 52 | | | | |
| 26 | Jun/5 | 13 | 138.71 | 139.87 | 140.23(-0.06) | 139.05(0.01) | 139.04(0.22) | 139.35 | 0.3 | | 3 | 77(0.6) | 20 | [-2] | [7] | [0] | -12 | 62 | RG | 0.2 | Wait | | (-2) | 7 | -10 | 19 | 9 | -0.6,53 | 52 | | 27 | Jun/5 | 12 | 138.71 | 139.87 | 140.31(-0.03) | 139.04(-0.01) | 138.74(0.16) | 139.82 | 0.6 | | 3 | 77(0.2) | 35 | [-1] | [5] | [7] | -9 | 43 | UR | 0.7 | SmallShort | | (-1) | 5 | -7 | 33 | 20 | -0.3,49 | 52 | | 28 | Jun/5 | 11 | 138.71 | 139.87 | 140.35(-0.01) | 139.06(-0.11) | 138.52(0.12) | 140.13 | 0.7 | | 3 | 77(0.1) | 45 | [-0] | [2] | [21] | -23 | 23 | UR | 1.1 | SmallShort | | (-0) | 4 | 30 | 28 | 20 | -0.1,30 | 52 | | 29 | Jun/5 | 10 | 138.71 | 139.87 | 140.37(-0.06) | 139.22(-0.21) | 138.36(-0.14) | 138.74 | 0 | | 3 | 77(2.3) | 50 | [-2] | [-8] | [15] | -68 | -94 | RG | 0.3 | Wait | | (-2) | -4 | 35 | 8 | 18 | -1.1,10 | 52 | | 30 | Jun/5 | 9 | 138.71 | 139.87 | 140.45(-0.13) | 139.51(-0.32) | 138.56(-0.37) | 137.14 | -0.8 | | 3 | 74(10.3) | -20 | [-4] | [-17] | [-11] | -108 | -200 | DT | -1 | HoldShort? | | (-4) | -12 | -16 | -10 | -20 | -2.3,0 | 52 | | | | |
| 31 | Jun/4 | 15 | 138.59 | 139.72 | 140.63(-0.13) | 139.95(-0.3) | 139.07(-0.19) | 137.86 | -0.4 | | 2 | 64(9.1) | -15 | [-4] | [-12] | [-11] | -107 | -114 | DT | -1 | HoldShort? | | (-3) | -6 | -18 | -11 | -20 | -2.3,1 | 54 | | 32 | Jun/4 | 14 | 138.59 | 139.72 | 140.81(-0.11) | 140.38(-0.25) | 139.34(-0.19) | 138.71 | 0.1 | | 2 | 55(3.9) | -5 | [-3] | [-11] | [-8] | -93 | -87 | RG | -0.6 | Wait | | (-3) | -6 | -14 | -3 | -20 | -2,7 | 54 | | 33 | Jun/4 | 13 | 138.59 | 139.72 | 140.97(-0.1) | 140.74(-0.2) | 139.6(-0.34) | 139.35 | 0.4 | | 2 | 51(2.3) | 0 | [-3] | [-14] | [-4] | -78 | -97 | RG | -0.3 | Wait | | (-3) | -11 | -8 | 4 | -20 | -1.6,12 | 54 | | 34 | Jun/4 | 12 | 138.59 | 139.72 | 141.11(-0.09) | 141.02(-0.19) | 140.07(-0.28) | 139.73 | 0.6 | | 2 | 49(1.1) | 5 | [-3] | [-12] | [-3] | -75 | -80 | RG | -0.4 | Wait | | (-3) | -9 | 0 | -5 | -20 | -1.4,10 | 54 | | 35 | Jun/4 | 11 | 138.59 | 139.72 | 141.23(-0.1) | 141.29(-0.08) | 140.46(-0.27) | 139.71 | 0.6 | | 2 | 48(3) | 0 | [-3] | [-10] | [-7] | -85 | -77 | RG | -0.8 | SmallLong | | (-3) | -9 | 11 | -34 | -20 | -1.6,5 | 54 | | | | |
| 36 | Jun/4 | 10 | 138.59 | 139.72 | 141.37(-0.1) | 141.4(-0.13) | 140.84(-0.41) | 139.22 | 0.3 | | 2 | 45(7.5) | -25 | [-3] | [-16] | [-19] | -91 | -153 | DT | -1.9 | OpenShort | | (-3) | -13 | -17 | -38 | -20 | -2.5,22 | 54 | | 37 | Jun/4 | 9 | 138.59 | 139.72 | 141.51(-0.04) | 141.58(-0.04) | 141.42(-0.32) | 140.01 | 0.7 | | 2 | 37(4) | -20 | [-1] | [-11] | [-23] | -60 | -149 | DT | -1.9 | OpenShort? | | (-2) | -10 | -37 | -31 | -20 | -2.1,43 | 54 | | 38 | Jun/3 | 15 | 138.46 | 139.68 | 141.57(0.02) | 141.64(0.09) | 141.87(-0.07) | 141.72 | 1.5 | | 3 | 33(1.9) | 15 | [1] | [1] | [-3] | 17 | -30 | CR | -0.2 | HoldShort? | | (1) | -2 | 2 | -15 | -14 | 0.2,62 | 61 | | 39 | Jun/3 | 14 | 138.46 | 139.68 | 141.55(0.03) | 141.51(0.08) | 141.97(-0.1) | 141.65 | 1.5 | | 3 | 31(-2.4) | 15 | [1] | [-0] | [-3] | 23 | -46 | DR | -0.5 | OpenShort | | (0) | -3 | 1 | -18 | -8 | 0.2,68 | 61 | | 40 | Jun/3 | 13 | 138.46 | 139.68 | 141.51(0.05) | 141.4(0.06) | 142.12(0.11) | 141.59 | 1.5 | | 3 | 34(-1.2) | 20 | [2] | [6] | [-5] | 32 | -13 | CR | -0.7 | HoldShort | | (1) | 3 | -11 | -7 | -5 | 0.1,79 | 61 | | | | |
| 41 | Jun/3 | 12 | 138.46 | 139.68 | 141.44(0.05) | 141.31(0.04) | 141.97(0.16) | 142.1 | 1.7 | | 3 | 35(-0.1) | 20 | [2] | [7] | [2] | 63 | 40 | UT | 0.2 | OpenLong | | (2) | 5 | -4 | 6 | 20 | 0.9,90 | 61 | | 42 | Jun/3 | 11 | 138.46 | 139.68 | 141.37(0.06) | 141.25(0.04) | 141.74(0.23) | 142.3 | 1.8 | | 3 | 35(0.5) | 40 | [2] | [9] | [10] | 77 | 67 | UT | 0.8 | HoldLong | | (2) | 7 | 2 | 38 | 20 | 1.3,94 | 61 | | 43 | Jun/3 | 10 | 138.46 | 139.68 | 141.28(0.06) | 141.25(-0) | 141.41(0.25) | 142.21 | 1.8 | | 3 | 34(1.5) | 35 | [2] | [9] | [8] | 53 | 70 | UT | 1.1 | OpenLong | | (2) | 8 | -4 | 30 | 20 | 1.3,70 | 61 | | 44 | Jun/3 | 9 | 138.46 | 139.68 | 141.19(0.05) | 141.2(0.01) | 141.06(0.27) | 142.39 | 1.9 | | 3 | 33(1.2) | 45 | [2] | [10] | [21] | 44 | 100 | UT | 1.9 | OpenLong? | | (2) | 8 | 33 | 33 | 20 | 1.7,51 | 61 | | 45 | Jun/2 | 15 | 138.22 | 139.06 | 141.13(0.03) | 141.18(-0.11) | 140.68(0.02) | 140.85 | 1.3 | | 3 | 32(-1.8) | 20 | [1] | [0] | [1] | -36 | -47 | UT | 0.3 | OpenLong? | | (-0) | 1 | -3 | 8 | 9 | -0.4,24 | 59 | | | | |
| 46 | Jun/2 | 14 | 138.22 | 139.06 | 141.13(-0) | 141.34(-0.07) | 140.66(-0.07) | 140.98 | 1.4 | | 3 | 33(0) | 20 | [-0] | [-2] | [3] | -37 | -30 | RG | 0.5 | Wait | | (1) | -2 | 8 | 3 | -4 | -0.2,18 | 59 | | 47 | Jun/2 | 13 | 138.22 | 139.06 | 141.09(-0.01) | 141.44(-0.04) | 140.76(-0.16) | 140.63 | 1.2 | | 3 | 33(0.4) | 15 | [-0] | [-5] | [-3] | -56 | -60 | RG | -0.2 | Wait | | (-0) | -5 | 4 | -13 | -20 | -0.7,12 | 59 | | 48 | Jun/2 | 12 | 138.22 | 139.06 | 141.11(-0.02) | 141.5(-0.06) | 140.99(-0.25) | 140.43 | 1.1 | | 3 | 33(0.6) | 5 | [-1] | [-8] | [-7] | -61 | -93 | RG | -0.8 | SmallLong | | (-1) | -8 | -2 | -20 | -20 | -1,14 | 59 | | 49 | Jun/2 | 11 | 138.22 | 139.06 | 141.14(-0.01) | 141.58(-0.03) | 141.34(-0.24) | 140.52 | 1.2 | | 3 | 32(0.3) | 5 | [-0] | [-7] | [-8] | -45 | -93 | RG | -1.3 | SmallLong | | (-0) | -7 | -5 | -15 | -20 | -1,30 | 59 | | 50 | Jun/2 | 10 | 138.22 | 139.06 | 141.14(0) | 141.62(0.03) | 141.68(-0.24) | 140.73 | 1.3 | | 3 | 32(-0.8) | 10 | [0] | [-6] | [-10] | -18 | -93 | DR | -1.5 | OpenShort | | (0) | -7 | -16 | -6 | -20 | -0.7,50 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|