|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 18, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $453.8900 One month high (close): $513.4800
KLAC Daily Change: 0.21% Daily StdDev 2.22% KLAC EMA_5_Trend: -1.65% 10Minute StdDev: $0
Latest Price : $454.83(0.21%) | Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/18 | 12 | 489.55 | 486.21 | 470.14(-0.35) | 458.02(-0.17) | 456.7(0.1) | 456.51 | -2.1 | | -7 | 84(-1.9) | -50 | [-16] | [-7] | [0] | -66 | 80 | DT | -0 | OpenShort | | (-16) | 5 | -5 | 5 | 14 | -1,9 | 36 | Sample size 50 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 458.02(hourly_sma_10 0.33%) 470.14(hourly_sma_20 2.99%) 486.21(daily_ema_10 6.51%) 489.55(daily_ema_20 7.24%)
|
| | | 2 | Sep/18 | 11 | 489.55 | 486.21 | 471.81(-0.36) | 458.81(-0.55) | 456.25(-0.07) | 457.07 | -2.1 | | -7 | 86(-0.7) | -50 | [-16] | [-24] | [5] | -68 | 27 | DP | 0.1 | OpenShort | | (-17) | -3 | -10 | 8 | 20 | -1.1,10 | 36 | | 3 | Sep/18 | 10 | 489.55 | 486.21 | 473.5(-0.32) | 461.33(-0.49) | 456.57(-0.07) | 458.1 | -2 | | -7 | 87(-0.1) | -50 | [-14] | [-22] | [9] | -71 | -32 | DP | 0.1 | OpenShort | | (-16) | -3 | 8 | 9 | 20 | -1.1,7 | 36 | | 4 | Sep/18 | 9 | 489.55 | 486.21 | 475(-0.32) | 463.58(-0.62) | 456.89(-0.14) | 457.33 | -2.1 | | -7 | 87(3.1) | -50 | [-14] | [-28] | [13] | -80 | -90 | DP | 0 | OpenShort? | | (-16) | -6 | 29 | 6 | 20 | -1.3,3 | 36 | | 5 | Sep/15 | 15 | 491 | 491.58 | 476.52(-0.33) | 466.47(-0.63) | 457.54(-0.41) | 454.48 | -2.7 | | -4 | 84(-5.4) | -50 | [-15] | [-40] | [-3] | -93 | -234 | DT | -0.2 | HoldShort? | | (-16) | -19 | 1 | 3 | -20 | -1.7,0 | 39 | | | | |
| 6 | Sep/15 | 14 | 491 | 491.58 | 478.12(-0.33) | 469.43(-0.64) | 459.43(-0.42) | 454.33 | -2.7 | | -4 | 89(8.6) | -50 | [-15] | [-41] | [-19] | -99 | -279 | DT | -0.4 | OpenShort | | (-16) | -19 | -39 | 5 | -20 | -2,1 | 39 | | 7 | Sep/15 | 13 | 491 | 491.58 | 479.69(-0.32) | 472.46(-0.55) | 461.37(-1.02) | 458.22 | -2.4 | | -4 | 81(7.6) | -50 | [-14] | [-65] | [-15] | -99 | -387 | DT | -0.3 | OpenShort | | (-14) | -46 | -26 | 8 | -20 | -2,1 | 39 | | 8 | Sep/15 | 12 | 491 | 491.58 | 481.23(-0.3) | 475.07(-0.5) | 466.11(-0.9) | 460.91 | -2.2 | | -4 | 73(7.9) | -50 | [-14] | [-59] | [-2] | -102 | -346 | BT | -0.5 | OpenLong | | (-14) | -40 | 13 | 14 | -20 | -2.1,1 | 39 | | 9 | Sep/15 | 11 | 491 | 491.58 | 482.68(-0.32) | 477.46(-0.5) | 470.35(-1.09) | 459.64 | -2.3 | | -4 | 65(12.3) | -50 | [-14] | [-67] | [-27] | -115 | -434 | DT | -1.2 | HoldShort | | (-15) | -49 | -39 | -11 | -20 | -2.6,0 | 39 | | 10 | Sep/15 | 10 | 491 | 491.58 | 484.22(-0.26) | 479.88(-0.47) | 475.51(-0.78) | 463.56 | -2 | | -4 | 53(10.4) | -50 | [-12] | [-52] | [-16] | -123 | -364 | DT | -1.7 | HoldShort | | (-13) | -35 | -10 | -12 | -20 | -2.9,0 | 39 | | | | |
| 11 | Sep/15 | 9 | 491 | 491.58 | 485.5(-0.3) | 482.17(-0.54) | 479.25(-0.89) | 464.54 | -2 | | -4 | 43(19.3) | -50 | [-14] | [-59] | [-71] | -143 | -353 | DT | -2.6 | HoldShort? | | (-13) | -40 | -164 | -29 | -20 | -3.7,0 | 39 | | 12 | Sep/14 | 15 | 492.28 | 496.77 | 486.98(-0.1) | 484.8(-0.18) | 483.55(-0.1) | 481.84 | -0.9 | | 2 | 23(-4) | -10 | [-5] | [-11] | [-0] | -82 | -35 | DT | -0.5 | HoldShort? | | (-6) | -5 | 0 | -1 | -5 | -1.6,8 | 57 | | 13 | Sep/14 | 14 | 492.28 | 496.77 | 487.48(-0.13) | 485.66(-0.16) | 484.03(-0.12) | 481.81 | -0.9 | | 2 | 27(-0.1) | -45 | [-6] | [-12] | [-14] | -87 | -17 | DT | -0.7 | HoldShort | | (-5) | -6 | -32 | -7 | -20 | -1.8,8 | 57 | | 14 | Sep/14 | 13 | 492.28 | 496.77 | 488.1(-0.08) | 486.43(-0.03) | 484.6(0.08) | 485.26 | -0.6 | | 2 | 27(-1.5) | 15 | [-4] | [1] | [6] | -57 | 41 | UR | 0.2 | SmallShort | | (-4) | 4 | 15 | 9 | -10 | -0.9,16 | 57 | | 15 | Sep/14 | 12 | 492.28 | 496.77 | 488.5(-0.08) | 486.56(-0.06) | 484.22(-0.19) | 483.69 | -0.8 | | 2 | 29(1.4) | -20 | [-4] | [-13] | [-7] | -78 | -67 | DT | -0.2 | OpenShort | | (-5) | -9 | -14 | 2 | -20 | -1.5,10 | 57 | | | | |
| 16 | Sep/14 | 11 | 492.28 | 496.77 | 488.91(-0.01) | 486.56(-0) | 485.14(-0.16) | 485.17 | -0.6 | | 2 | 28(0.2) | 15 | [-1] | [-9] | [2] | -67 | -111 | RG | 0 | Wait | | (-3) | -8 | 9 | 5 | -18 | -1.2,13 | 57 | | 17 | Sep/14 | 10 | 492.28 | 496.77 | 488.97(-0.06) | 486.85(-0.14) | 485.91(-0.34) | 484.19 | -0.7 | | 2 | 27(3.2) | -20 | [-3] | [-21] | [-6] | -84 | -126 | DT | -0.6 | OpenShort | | (-1) | -16 | -3 | -19 | -17 | -1.6,6 | 57 | | 18 | Sep/14 | 9 | 492.28 | 496.77 | 489.27(-0.07) | 487.55(-0.08) | 487.59(-0.14) | 484.52 | -0.7 | | 2 | 24(-0.1) | -10 | [-3] | [-10] | [-3] | -84 | -63 | DT | -1.1 | HoldShort? | | (-2) | -7 | 8 | -25 | -18 | -1.8,11 | 57 | | 19 | Sep/13 | 15 | 492.15 | 498.86 | 489.63(-0.17) | 487.92(-0.14) | 488.27(-0.15) | 483.64 | -0.7 | | 3 | 24(-3.2) | -45 | [-8] | [-13] | [-19] | -81 | 16 | DT | -1.7 | HoldShort? | | (-5) | -7 | -40 | -20 | -20 | -2.2,24 | 46 | | 20 | Sep/13 | 14 | 492.15 | 498.86 | 490.47(-0.07) | 488.61(-0.05) | 488.98(0.09) | 487.95 | -0.4 | | 3 | 27(-1.3) | 5 | [-3] | [1] | [-5] | -27 | 46 | RG | -0.3 | Wait | | (-6) | 4 | -19 | 7 | 1 | -0.8,43 | 46 | | | | |
| 21 | Sep/13 | 13 | 492.15 | 498.86 | 490.83(-0.07) | 488.83(-0.07) | 488.52(0.15) | 489.96 | -0.2 | | 3 | 29(-2) | 10 | [-3] | [3] | [5] | -9 | 92 | UR | 0.4 | SmallShort | | (-3) | 7 | -4 | 24 | 20 | -0.3,49 | 46 | | 22 | Sep/13 | 12 | 492.15 | 498.86 | 491.17(-0.07) | 489.15(-0.03) | 487.77(0.06) | 490.39 | -0.2 | | 3 | 31(-2) | 15 | [-3] | [0] | [9] | -20 | 68 | UR | 0.7 | SmallShort | | (-3) | 3 | 9 | 22 | 20 | -0.2,35 | 46 | | 23 | Sep/13 | 11 | 492.15 | 498.86 | 491.51(-0.07) | 489.3(-0.09) | 487.5(-0.01) | 489.39 | -0.2 | | 3 | 33(-0.8) | 30 | [-3] | [-5] | [12] | -48 | 30 | RG | 0.5 | Wait | | (-4) | -1 | 25 | 12 | 20 | -0.6,17 | 46 | | 24 | Sep/13 | 10 | 492.15 | 498.86 | 491.84(-0.1) | 489.74(-0.15) | 487.53(-0.16) | 486.78 | -0.5 | | 3 | 34(0.7) | -10 | [-5] | [-13] | [0] | -80 | -37 | DT | -0.2 | HoldShort | | (-5) | -7 | 6 | -5 | -13 | -1.3,3 | 46 | | 25 | Sep/13 | 9 | 492.15 | 498.86 | 492.35(-0.09) | 490.47(-0.1) | 488.29(-0.17) | 486.09 | -0.5 | | 3 | 33(1.7) | -10 | [-4] | [-12] | [-5] | -85 | -82 | DT | -0.6 | OpenShort? | | (-5) | -8 | -1 | -9 | -20 | -1.6,5 | 46 | | | | |
| 26 | Sep/12 | 15 | 492.26 | 500.56 | 492.8(-0.11) | 490.98(-0.02) | 489.13(-0.29) | 486.26 | -0.5 | | 5 | 31(2.2) | -15 | [-5] | [-16] | [-16] | -84 | -93 | DT | -0.8 | OpenShort? | | (-5) | -14 | -26 | -12 | -20 | -1.8,11 | 52 | | 27 | Sep/12 | 14 | 492.26 | 500.56 | 493.33(-0.1) | 491.1(0.02) | 490.55(-0.11) | 489.03 | -0.3 | | 5 | 29(-0.7) | -5 | [-5] | [-6] | [-6] | -64 | -16 | RG | -0.5 | Wait | | (-4) | -5 | -6 | -7 | -20 | -1.3,19 | 52 | | 28 | Sep/12 | 13 | 492.26 | 500.56 | 493.82(-0.09) | 490.99(-0.08) | 491.08(-0.19) | 489.65 | -0.2 | | 5 | 30(0.2) | -5 | [-4] | [-12] | [-4] | -57 | -36 | RG | -0.4 | Wait | | (-5) | -9 | -5 | -13 | -4 | -1.2,23 | 52 | | 29 | Sep/12 | 12 | 492.26 | 500.56 | 494.28(-0.06) | 491.38(-0.19) | 492.01(-0.13) | 490.18 | -0.2 | | 5 | 29(0.8) | 10 | [-3] | [-11] | [-0] | -48 | -51 | RG | -0.5 | Wait | | (-4) | -6 | -4 | -7 | 20 | -1.2,32 | 52 | | 30 | Sep/12 | 11 | 492.26 | 500.56 | 494.56(-0.03) | 492.34(-0.1) | 492.67(-0.04) | 490.58 | -0.1 | | 5 | 29(1) | 10 | [-1] | [-5] | [-10] | -44 | -60 | RG | -0.6 | Wait | | (-3) | -2 | -24 | -11 | -3 | -1.2,36 | 52 | | | | |
| 31 | Sep/12 | 10 | 492.26 | 500.56 | 494.56(-0) | 492.85(-0.05) | 492.88(0.29) | 493.18 | 0.1 | | 5 | 28(-0.4) | 45 | [-0] | [12] | [7] | -18 | 44 | UR | 0.1 | SmallShort | | (-0) | 14 | 12 | 5 | 20 | -0.5,45 | 52 | | 32 | Sep/12 | 9 | 492.26 | 500.56 | 494.73(-0.03) | 493.09(-0.13) | 491.44(0.11) | 491.9 | -0 | | 5 | 28(1) | 25 | [-1] | [1] | [-4] | -27 | -1 | RG | 0.1 | Wait? | | (-1) | 5 | -19 | 12 | 4 | -0.9,46 | 52 | | 33 | Sep/11 | 15 | 492.52 | 500.89 | 494.86(-0.03) | 493.72(-0.04) | 490.89(0.04) | 493.95 | 0.1 | | 7 | 27(-0.5) | 40 | [-1] | [1] | [6] | -12 | 22 | UR | 1 | SmallShort? | | (1) | 2 | 3 | 27 | 11 | -0.3,46 | 53 | | 34 | Sep/11 | 14 | 492.52 | 500.89 | 495.01(-0.19) | 493.91(-0.05) | 490.71(-0.24) | 493.61 | 0.1 | | 7 | 28(-15.3) | -10 | [-9] | [-14] | [9] | -32 | 101 | DP | 0.9 | OpenShort | | (-2) | -11 | 19 | 9 | 8 | -0.4,28 | 53 | | 35 | Sep/11 | 13 | 492.52 | 500.89 | 495.94(-0.2) | 494.18(-0.09) | 491.91(-0.18) | 491.53 | -0.1 | | 7 | 43(-7.5) | 5 | [-9] | [-12] | [10] | -62 | 68 | RG | -0.1 | Wait | | (-10) | -8 | 40 | -8 | -20 | -0.9,11 | 53 | | | | |
| 36 | Sep/11 | 12 | 492.52 | 500.89 | 496.94(-0.22) | 494.62(-0.19) | 492.8(-0.4) | 487.3 | -0.5 | | 7 | 50(-1) | -35 | [-10] | [-25] | [-13] | -93 | -67 | DT | -0.9 | HoldShort | | (-11) | -19 | -8 | -29 | -20 | -1.7,0 | 53 | | 37 | Sep/11 | 11 | 492.52 | 500.89 | 498.05(-0.21) | 495.57(-0.22) | 494.78(-0.37) | 488.14 | -0.4 | | 7 | 51(0.1) | -40 | [-10] | [-24] | [-21] | -60 | -82 | DT | -1.1 | OpenShort | | (-10) | -17 | -47 | -6 | -20 | -1.7,33 | 53 | | 38 | Sep/11 | 10 | 492.52 | 500.89 | 499.09(-0.18) | 496.68(-0.12) | 496.61(-0.15) | 493.15 | 0.1 | | 7 | 51(-2.5) | -45 | [-8] | [-11] | [-22] | -38 | 25 | DT | -0.6 | OpenShort | | (-8) | -7 | -62 | 3 | -20 | -1,37 | 53 | | 39 | Sep/11 | 9 | 492.52 | 500.89 | 499.97(-0.12) | 497.3(0.11) | 497.37(0.2) | 499.93 | 0.6 | | 7 | 54(-6.1) | 40 | [-6] | [11] | [17] | -7 | 173 | UR | 0.4 | SmallShort? | | (-5) | 9 | 40 | 15 | 20 | -0,43 | 53 | | 40 | Sep/8 | 15 | 491.84 | 499.91 | 500.58(-0.22) | 496.75(0.04) | 496.38(-0.02) | 495.61 | 0.3 | | 6 | 60(-4.8) | -25 | [-10] | [-1] | [-5] | -42 | 119 | DT | -0.1 | OpenShort? | | (-9) | -1 | -11 | 6 | -20 | -0.7,26 | 61 | | | | |
| 41 | Sep/8 | 14 | 491.84 | 499.91 | 501.68(-0.16) | 496.57(0.04) | 496.46(0.02) | 496.87 | 0.4 | | 6 | 65(-2.4) | 0 | [-7] | [1] | [-1] | -48 | 66 | RG | 0.1 | Wait | | (-10) | 1 | -3 | 4 | -4 | -0.6,17 | 61 | | 42 | Sep/8 | 13 | 491.84 | 499.91 | 502.47(-0.17) | 496.37(0.07) | 496.36(-0.08) | 497.15 | 0.4 | | 6 | 67(-2.7) | 5 | [-8] | [-3] | [4] | -51 | 41 | RG | 0.1 | Wait | | (-8) | -4 | 10 | 4 | -4 | -0.7,17 | 61 | | 43 | Sep/8 | 12 | 491.84 | 499.91 | 503.33(-0.18) | 496(-0.02) | 496.74(-0.1) | 496.06 | 0.4 | | 6 | 70(-1.3) | 5 | [-8] | [-6] | [-1] | -60 | 18 | RG | -0.1 | Wait | | (-9) | -5 | -5 | -1 | 4 | -0.9,13 | 61 | | 44 | Sep/8 | 11 | 491.84 | 499.91 | 504.25(-0.18) | 496.11(-0.33) | 497.22(0.01) | 496.54 | 0.4 | | 6 | 71(-0.6) | 20 | [-8] | [-8] | [9] | -60 | 34 | RG | -0.1 | Wait | | (-9) | 1 | 9 | -2 | 20 | -0.9,13 | 61 | | 45 | Sep/8 | 10 | 491.84 | 499.91 | 505.16(-0.18) | 497.73(-0.29) | 497.15(0.11) | 495.54 | 0.3 | | 6 | 72(0.2) | 10 | [-8] | [-2] | [0] | -62 | 20 | RG | -0.2 | Wait | | (-9) | 5 | -9 | 2 | 20 | -1.1,16 | 61 | | | | |
| 46 | Sep/8 | 9 | 491.84 | 499.91 | 506.06(-0.15) | 499.2(-0.27) | 496.58(0.03) | 496.5 | 0.4 | | 6 | 71(2.6) | 5 | [-7] | [-5] | [-5] | -58 | -30 | RG | -0 | Wait? | | (-9) | 1 | -24 | 8 | 14 | -1.1,20 | 61 | | 47 | Sep/7 | 15 | 491.73 | 498.07 | 506.8(-0.08) | 500.57(-0.18) | 496.45(0.25) | 499.12 | 0.6 | | 4 | 69(1.2) | 40 | [-4] | [7] | [6] | -54 | -5 | UR | 0.3 | SmallShort? | | (-6) | 12 | 6 | 15 | 19 | -0.9,19 | 64 | | 48 | Sep/7 | 14 | 491.73 | 498.07 | 507.2(-0.08) | 501.49(-0.22) | 495.22(0.05) | 498.42 | 0.6 | | 4 | 68(2.2) | 30 | [-4] | [-3] | [4] | -67 | -76 | RG | 0.4 | Wait | | (-4) | 2 | 22 | -22 | 5 | -1.1,11 | 64 | | 49 | Sep/7 | 13 | 491.73 | 498.07 | 507.61(-0.11) | 502.62(-0.35) | 494.97(-0.66) | 496.02 | 0.4 | | 4 | 65(3.9) | -10 | [-5] | [-39] | [2] | -82 | -287 | DP | 0.1 | OpenShort | | (-5) | -30 | 24 | -27 | -17 | -1.5,6 | 64 | | 50 | Sep/7 | 12 | 491.73 | 498.07 | 508.17(-0.15) | 504.4(-0.48) | 498.27(-0.73) | 493.39 | 0.1 | | 4 | 62(7.6) | -40 | [-7] | [-46] | [-15] | -98 | -323 | DT | -0.7 | OpenShort | | (-6) | -34 | -15 | -33 | -20 | -2,2 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|