|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $361.2200 One month high (close): $398.3900
KLAC Daily Change: -1.1% Daily StdDev 2.23% KLAC EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $371.69(-1.1%) | Tue. Apr 25, 2023($0) Mon. Apr 24, 2023($0) Fri. Apr 21, 2023($0) Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 14 | 378.6 | 373.06 | 370.27(0.05) | 374.21(-0.07) | 372.59(0.06) | 373.41 | -0.5 | | -6 | 59(0.6) | -25 | [2] | [1] | [4] | 27 | 45 | RG | 0.1 | Wait | | (5) | 3 | 12 | 0 | 1 | 0.5,64 | 35 | Sample size 17 Avg positive next hour return: 0.73%(59%) Avg negative next hour return: -0.54%(41%)
Daily Trend: %
Up Forces:
Down Forces: 373.06(daily_ema_10 -0.09%)
Support Levels: 370.27(weak_hourly_sma_20 -0.84%)
Resistance Levels: 374.21(hourly_sma_10 0.21%) 378.6(daily_ema_20 1.39%)
|
| | | 2 | Apr/21 | 13 | 378.6 | 373.06 | 370.07(0.04) | 374.46(-0.11) | 372.38(-0.09) | 372.37 | -0.6 | | -6 | 59(0.1) | -40 | [2] | [-7] | [-1] | 23 | -6 | DR | -0 | OpenShort | | (2) | -4 | 0 | -1 | -16 | 0.4,63 | 35 | | 3 | Apr/21 | 12 | 378.6 | 373.06 | 369.91(0.04) | 374.88(0.03) | 372.7(-0.19) | 372.34 | -0.6 | | -6 | 58(0.3) | -50 | [2] | [-8] | [-7] | 22 | -21 | DR | -0.1 | OpenShort | | (2) | -9 | -4 | -5 | -20 | 0.4,62 | 35 | | 4 | Apr/21 | 11 | 378.6 | 373.06 | 369.78(0.02) | 374.78(0.29) | 373.4(-0.32) | 372.71 | -0.6 | | -6 | 58(0.3) | -50 | [1] | [-8] | [-6] | 26 | -25 | DR | -0.1 | OpenShort | | (2) | -14 | 9 | -9 | -20 | 0.5,63 | 35 | | 5 | Apr/21 | 10 | 378.6 | 373.06 | 369.7(-0.01) | 373.71(0.24) | 374.59(-0.39) | 371.91 | -0.7 | | -6 | 58(-0.2) | -50 | [-0] | [-13] | [-13] | 25 | -34 | DT | -0.5 | OpenShort | | (0) | -18 | -9 | -16 | -20 | 0.4,65 | 35 | | | | |
| 6 | Apr/21 | 9 | 378.6 | 373.06 | 369.73(0.04) | 372.81(0.3) | 376.05(-0.13) | 372.73 | -0.6 | | -6 | 58(0.6) | -50 | [2] | [1] | [-11] | 36 | 3 | CR | -0.6 | HoldShort? | | (1) | -6 | -12 | -19 | -20 | 0.5,73 | 35 | | 7 | Apr/20 | 15 | 379.44 | 373.42 | 369.6(-0.03) | 371.7(0.29) | 376.54(-0.16) | 373.73 | -0.6 | | -6 | 57(-0.7) | -50 | [-1] | [-1] | [-13] | 53 | 98 | DT | -0.5 | OpenShort? | | (1) | -7 | -25 | -14 | -20 | 0.7,85 | 36 | | 8 | Apr/20 | 14 | 379.44 | 373.42 | 369.72(0.08) | 370.62(0.4) | 377.15(0.26) | 375.92 | -0.4 | | -6 | 58(2) | -30 | [4] | [21] | [-9] | 73 | 154 | CR | -0.2 | HoldShort | | (0) | 12 | -32 | -3 | 19 | 1.1,95 | 36 | | 9 | Apr/20 | 13 | 379.44 | 373.42 | 369.44(0.15) | 369.14(0.41) | 376.16(0.9) | 378.73 | -0.1 | | -6 | 56(4.1) | 30 | [7] | [50] | [12] | 93 | 327 | UT | 0.5 | OpenLong | | (5) | 40 | 7 | 12 | 20 | 1.7,100 | 36 | | 10 | Apr/20 | 12 | 379.44 | 373.42 | 368.87(0.16) | 367.63(0.37) | 372.82(0.9) | 378.09 | -0.1 | | -6 | 52(4.6) | 30 | [7] | [50] | [21] | 95 | 318 | UT | 1 | OpenLong | | (6) | 40 | 21 | 27 | 20 | 1.8,100 | 36 | | | | |
| 11 | Apr/20 | 11 | 379.44 | 373.42 | 368.28(0.15) | 366.29(0.17) | 369.51(0.72) | 376.25 | -0.3 | | -6 | 47(2.7) | 30 | [7] | [37] | [20] | 83 | 250 | UT | 1.4 | OpenLong | | (6) | 32 | -1 | 53 | 20 | 1.7,90 | 36 | | 12 | Apr/20 | 10 | 379.44 | 373.42 | 367.73(0.17) | 365.68(0.25) | 366.87(0.86) | 376.31 | -0.3 | | -6 | 45(5.3) | 35 | [8] | [45] | [39] | 56 | 277 | UT | 2.1 | OpenLong | | (7) | 38 | 56 | 45 | 20 | 1.9,58 | 36 | | 13 | Apr/20 | 9 | 379.44 | 373.42 | 367.1(0.06) | 364.76(-0.01) | 363.74(0.44) | 371.4 | -0.8 | | -6 | 39(0.3) | 20 | [3] | [20] | [51] | 13 | 172 | UT | 1.9 | OpenLong? | | (3) | 20 | 110 | 31 | 20 | 1.1,35 | 36 | | 14 | Apr/19 | 15 | 379.75 | 373.82 | 366.89(-0.05) | 364.79(-0.25) | 362.13(-0.09) | 362.05 | -1.8 | | -10 | 39(1.5) | -50 | [-2] | [-13] | [1] | -76 | -102 | DP | -0 | OpenShort? | | (-2) | -4 | 2 | 2 | -1 | -1.2,4 | 35 | | 15 | Apr/19 | 14 | 379.75 | 373.82 | 367.09(-0.18) | 365.7(-0.26) | 362.47(-0.17) | 361.9 | -1.8 | | -10 | 38(-1.9) | -50 | [-8] | [-19] | [-3] | -80 | 5 | DT | -0.2 | HoldShort | | (-3) | -8 | -8 | 5 | -17 | -1.4,5 | 35 | | | | |
| 16 | Apr/19 | 13 | 379.75 | 373.82 | 367.75(-0.18) | 366.65(-0.23) | 363.09(-0.38) | 362.59 | -1.7 | | -10 | 40(-1.8) | -50 | [-8] | [-27] | [-2] | -79 | -51 | DT | -0.1 | HoldShort | | (-8) | -17 | 1 | -2 | -20 | -1.3,4 | 35 | | 17 | Apr/19 | 12 | 379.75 | 373.82 | 368.4(-0.14) | 367.5(-0.36) | 364.47(-0.36) | 362.48 | -1.7 | | -10 | 41(1.5) | -50 | [-6] | [-29] | [0] | -83 | -109 | DT | -0.5 | OpenShort | | (-8) | -16 | 10 | -9 | -20 | -1.4,2 | 35 | | 18 | Apr/19 | 11 | 379.75 | 373.82 | 368.91(-0.15) | 368.84(-0.24) | 365.79(-0.45) | 361.64 | -1.8 | | -10 | 40(2.8) | -50 | [-7] | [-31] | [-19] | -94 | -160 | DT | -1 | OpenShort | | (-7) | -20 | -24 | -28 | -20 | -1.8,1 | 35 | | 19 | Apr/19 | 10 | 379.75 | 373.82 | 369.45(-0.16) | 369.72(-0.11) | 367.43(-0.41) | 363.64 | -1.6 | | -10 | 37(0.6) | -50 | [-7] | [-26] | [-16] | -74 | -99 | DT | -1 | OpenShort | | (-6) | -19 | -16 | -20 | -20 | -1.6,16 | 35 | | 20 | Apr/19 | 9 | 379.75 | 373.82 | 370.04(-0.15) | 370.11(-0.04) | 368.95(-0.33) | 365.03 | -1.5 | | -10 | 36(-1) | -50 | [-7] | [-21] | [-28] | -57 | -67 | DT | -1.1 | OpenShort? | | (-6) | -15 | -54 | -18 | -20 | -1.4,28 | 35 | | | | |
| 21 | Apr/18 | 15 | 381.05 | 376.95 | 370.61(-0.1) | 370.24(0.12) | 370.16(-0.11) | 369.69 | -1.3 | | -7 | 37(-6.2) | -50 | [-5] | [-6] | [-1] | -11 | 57 | DT | -0.1 | OpenShort? | | (-4) | -5 | 9 | -5 | -20 | -0.2,44 | 53 | | 22 | Apr/18 | 14 | 381.05 | 376.95 | 370.98(-0.09) | 369.79(0.1) | 370.57(-0.35) | 368.91 | -1.3 | | -7 | 44(-1.2) | -50 | [-4] | [-17] | [-9] | -15 | -55 | DT | -0.4 | OpenShort | | (-5) | -16 | -12 | -10 | -20 | -0.5,48 | 53 | | 23 | Apr/18 | 13 | 381.05 | 376.95 | 371.32(-0.09) | 369.43(0.11) | 371.87(-0.05) | 369.98 | -1.2 | | -7 | 45(-1.2) | -50 | [-4] | [-3] | [-6] | -3 | 42 | DT | -0.5 | OpenShort | | (-3) | -2 | -12 | -6 | -13 | -0.3,55 | 53 | | 24 | Apr/18 | 12 | 381.05 | 376.95 | 371.64(-0.05) | 369.02(0.14) | 372.06(0.2) | 371.06 | -1.1 | | -7 | 46(-0.6) | -40 | [-2] | [9] | [-1] | 5 | 88 | RG | -0.2 | Wait | | (-3) | 9 | -3 | -7 | 10 | -0.1,57 | 53 | | 25 | Apr/18 | 11 | 381.05 | 376.95 | 371.81(-0.03) | 368.5(-0.1) | 371.3(0.26) | 371.37 | -1.1 | | -7 | 47(-0.2) | -20 | [-1] | [7] | [9] | 16 | 93 | UR | 0 | SmallShort | | (-2) | 12 | 0 | 14 | 20 | -0.1,68 | 53 | | | | |
| 26 | Apr/18 | 10 | 381.05 | 376.95 | 371.81(0) | 368.87(-0.12) | 370.34(0.34) | 371.34 | -1.1 | | -7 | 47(-0.2) | -35 | [0] | [10] | [-6] | 15 | 71 | CR | 0.2 | HoldShort | | (-1) | 15 | -49 | 26 | 20 | -0.1,67 | 53 | | 27 | Apr/18 | 9 | 381.05 | 376.95 | 371.93(0.08) | 369.32(0.1) | 369.09(0.59) | 375.65 | -0.6 | | -7 | 47(1) | 20 | [4] | [27] | [33] | 27 | 172 | UT | 1.5 | OpenLong? | | (3) | 27 | 58 | 35 | 20 | 0.9,54 | 53 | | 28 | Apr/17 | 15 | 382.07 | 379.58 | 371.63(0.02) | 368.95(-0.06) | 366.93(0.27) | 370.64 | -1.3 | | -5 | 46(-1) | 20 | [1] | [9] | [20] | -27 | 22 | UT | 0.9 | OpenLong? | | (0) | 12 | 38 | 23 | 20 | -0.2,28 | 51 | | 29 | Apr/17 | 14 | 382.07 | 379.58 | 371.57(-0.05) | 369.16(-0.22) | 365.94(0.07) | 367.35 | -1.6 | | -5 | 47(1.3) | -20 | [-2] | [-5] | [6] | -63 | -37 | DP | 0.3 | OpenShort | | (-1) | 3 | 9 | 12 | 9 | -1,12 | 51 | | 30 | Apr/17 | 13 | 382.07 | 379.58 | 371.75(-0.11) | 369.96(-0.27) | 365.68(-0.45) | 366.63 | -1.7 | | -5 | 46(1.3) | -40 | [-5] | [-30] | [7] | -78 | -142 | DP | 0.2 | OpenShort | | (-3) | -20 | 21 | 1 | -5 | -1.3,5 | 51 | | | | |
| 31 | Apr/17 | 12 | 382.07 | 379.58 | 372.15(-0.16) | 370.96(-0.33) | 367.35(-0.6) | 364.83 | -1.9 | | -5 | 44(3.3) | -50 | [-7] | [-39] | [-8] | -95 | -191 | DT | -0.6 | OpenShort | | (-6) | -27 | -8 | -9 | -20 | -1.8,0 | 51 | | 32 | Apr/17 | 11 | 382.07 | 379.58 | 372.75(-0.15) | 372.18(-0.28) | 369.57(-0.39) | 365.5 | -1.9 | | -5 | 41(3.6) | -50 | [-7] | [-28] | [-13] | -100 | -134 | DT | -1.1 | HoldShort | | (-7) | -18 | -2 | -42 | -20 | -2,0 | 51 | | 33 | Apr/17 | 10 | 382.07 | 379.58 | 373.32(-0.14) | 373.22(-0.3) | 371(-0.43) | 365.64 | -1.8 | | -5 | 38(6.7) | -50 | [-6] | [-30] | [-13] | -82 | -177 | DT | -1.6 | OpenShort | | (-7) | -20 | -3 | -35 | -20 | -2.3,26 | 51 | | 34 | Apr/17 | 9 | 382.07 | 379.58 | 373.86(-0.12) | 374.36(-0.2) | 372.61(-0.44) | 365.88 | -1.8 | | -5 | 31(5) | -50 | [-5] | [-28] | [-47] | -69 | -201 | DT | -2.4 | OpenShort? | | (-6) | -20 | -105 | -18 | -20 | -2.9,54 | 51 | | 35 | Apr/14 | 15 | 382.81 | 381.95 | 374.32(-0.01) | 375.12(0.03) | 374.24(-0.09) | 375.11 | -0.9 | | -3 | 26(-1.1) | -30 | [-1] | [-5] | [-2] | 27 | 8 | DT | 0.4 | OpenShort? | | (-1) | -4 | -6 | 7 | -7 | 0.3,69 | 53 | | | | |
| 36 | Apr/14 | 14 | 382.81 | 381.95 | 374.36(-0.06) | 374.99(0.12) | 374.59(-0.05) | 375.67 | -0.8 | | -3 | 27(-3.4) | -15 | [-3] | [-2] | [10] | 23 | 79 | DP | 0.5 | OpenShort | | (-0) | -2 | 36 | -7 | -11 | 0.6,58 | 53 | | 37 | Apr/14 | 13 | 382.81 | 381.95 | 374.58(-0.09) | 374.54(0.06) | 374.79(-0.18) | 372.53 | -1.2 | | -3 | 30(-1.4) | -50 | [-4] | [-10] | [-8] | -14 | -1 | DT | -0.9 | OpenShort | | (-4) | -8 | -2 | -20 | -20 | -0.8,56 | 53 | | 38 | Apr/14 | 12 | 382.81 | 381.95 | 374.91(-0.08) | 374.33(0.09) | 375.47(-0.18) | 372.72 | -1.2 | | -3 | 32(-0.8) | -50 | [-4] | [-9] | [-15] | 5 | -22 | DT | -1 | OpenShort | | (-4) | -8 | -28 | -9 | -20 | -0.8,75 | 53 | | 39 | Apr/14 | 11 | 382.81 | 381.95 | 375.21(-0.09) | 373.99(0.12) | 376.15(0.03) | 375.21 | -0.9 | | -3 | 33(-4) | -45 | [-4] | [1] | [-5] | 43 | 105 | RG | -0.3 | Wait | | (-2) | 1 | -18 | 9 | -2 | 0,93 | 53 | | 40 | Apr/14 | 10 | 382.81 | 381.95 | 375.53(-0.05) | 373.55(0.1) | 376.02(0.25) | 376.78 | -0.7 | | -3 | 37(-3.5) | -10 | [-2] | [11] | [7] | 47 | 149 | UR | 0.2 | SmallShort | | (-3) | 11 | 1 | 17 | 20 | 0.4,87 | 53 | | | | |
| 41 | Apr/14 | 9 | 382.81 | 381.95 | 375.71(-0.11) | 373.17(-0.05) | 375.08(0.2) | 376.7 | -0.7 | | -3 | 40(-4.3) | -20 | [-5] | [5] | [12] | 33 | 201 | UR | 0.5 | SmallShort? | | (-3) | 9 | 10 | 21 | 20 | 0.3,75 | 53 | | 42 | Apr/13 | 15 | 383.51 | 384.03 | 376.13(-0.11) | 373.34(-0.02) | 374.32(0.3) | 375.78 | -0.9 | | -0 | 44(-5.3) | -10 | [-5] | [11] | [6] | 15 | 186 | UR | 0.4 | SmallShort? | | (-5) | 14 | -4 | 20 | 20 | -0.1,67 | 43 | | 43 | Apr/13 | 14 | 383.51 | 384.03 | 376.56(-0.08) | 373.41(0.02) | 373.2(0.38) | 376.12 | -0.9 | | -0 | 50(-2) | 15 | [-4] | [16] | [14] | -3 | 175 | UR | 0.7 | SmallShort | | (-5) | 17 | 18 | 25 | 20 | -0.1,50 | 43 | | 44 | Apr/13 | 13 | 383.51 | 384.03 | 376.85(-0.06) | 373.34(-0.05) | 371.8(0.19) | 374.56 | -1 | | -0 | 52(0.1) | 20 | [-3] | [6] | [9] | -29 | 52 | UR | 0.6 | SmallShort | | (-5) | 9 | 9 | 21 | 20 | -0.5,34 | 43 | | 45 | Apr/13 | 12 | 383.51 | 384.03 | 377.08(-0.05) | 373.53(-0.05) | 371.09(-0.04) | 373.82 | -1.1 | | -0 | 52(0.6) | 20 | [-2] | [-4] | [15] | -46 | -48 | RG | 0.6 | Wait | | (-3) | -2 | 30 | 21 | 17 | -0.7,22 | 43 | | | | |
| 46 | Apr/13 | 11 | 383.51 | 384.03 | 377.28(-0.07) | 373.72(-0.24) | 371.24(-0.3) | 371.18 | -1.4 | | -0 | 51(2.8) | -0 | [-3] | [-21] | [5] | -78 | -167 | RG | -0 | Wait | | (-4) | -14 | 10 | 8 | 1 | -1.4,7 | 43 | | 47 | Apr/13 | 10 | 383.51 | 384.03 | 377.55(-0.08) | 374.61(-0.26) | 372.35(-0.39) | 370.3 | -1.5 | | -0 | 48(4.8) | -15 | [-4] | [-25] | [0] | -92 | -209 | DT | -0.5 | OpenShort | | (-3) | -18 | 12 | -7 | -20 | -1.8,3 | 43 | | 48 | Apr/13 | 9 | 383.51 | 384.03 | 377.85(-0.06) | 375.58(-0.22) | 373.8(-0.29) | 369.28 | -1.7 | | -0 | 43(4.1) | -35 | [-3] | [-20] | [-17] | -108 | -244 | DT | -1.2 | HoldShort? | | (-4) | -13 | -18 | -36 | -20 | -2.3,0 | 43 | | 49 | Apr/12 | 15 | 383.4 | 385.25 | 378.07(-0.03) | 376.42(-0.3) | 374.87(-0.32) | 370.84 | -1.4 | | 0 | 39(3.4) | -30 | [-1] | [-22] | [-24] | -101 | -244 | DT | -1.2 | HoldShort? | | (-2) | -14 | -44 | -34 | -20 | -2.2,4 | 46 | | 50 | Apr/12 | 14 | 383.4 | 385.25 | 378.18(-0.02) | 377.56(-0.18) | 376.06(-0.04) | 374.71 | -1 | | 0 | 36(0.5) | -15 | [-1] | [-7] | [-12] | -70 | -78 | DT | -0.4 | OpenShort | | (1) | -2 | -22 | -23 | -11 | -1.1,8 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|