|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $373.3250 One month high (close): $427.3400
KLAC Daily Change: -0.81% Daily StdDev 2.57% KLAC EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $408.24(-0.81%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 411.86 | 410.63 | 404.68(0.36) | 412.96(0.26) | 413.5(0.35) | 419.84 | 0.7 | | 2 | 86(3.1) | 50 | [14] | [22] | [26] | 84 | 116 | UT | 0.7 | OpenLong | | (15) | 14 | 58 | 6 | 20 | 1.6,94 | 45 | Sample size 50 Avg positive next hour return: 1.22%(38%) Avg negative next hour return: -0.51%(62%)
Daily Trend: %
Up Forces:
Down Forces: 410.63(daily_ema_10 -2.19%)
Support Levels: 412.96(weak_hourly_sma_10 -1.64%) 411.86(daily_ema_20 -1.9%) 404.68(weak_hourly_sma_20 -3.61%)
Resistance Levels:
|
| | | 2 | Feb/3 | 10 | 411.86 | 410.63 | 403.24(0.27) | 411.88(0.35) | 412.05(0.06) | 414.09 | 0.2 | | 2 | 83(-0.1) | 50 | [11] | [12] | [9] | 69 | 32 | UT | 0.2 | OpenLong | | (12) | 2 | 38 | -3 | -20 | 1.2,89 | 45 | | 3 | Feb/3 | 9 | 411.86 | 410.63 | 402.16(0.25) | 410.43(0.35) | 411.8(-0.03) | 410.31 | -0.1 | | 2 | 83(-1.3) | 25 | [10] | [8] | [-9] | 60 | -40 | CR | -0.2 | HoldShort? | | (10) | -1 | -4 | -8 | -20 | 0.9,87 | 45 | | 4 | Feb/2 | 15 | 410.34 | 411.19 | 401.16(0.24) | 408.99(0.35) | 411.91(-0.07) | 410.66 | 0 | | 3 | 84(17.5) | 25 | [9] | [7] | [-11] | 67 | 0 | CR | -0.1 | HoldShort? | | (11) | -3 | -19 | -5 | -20 | 1,92 | 47 | | 5 | Feb/2 | 14 | 410.34 | 411.19 | 400.19(0.3) | 407.56(0.39) | 412.19(-0.05) | 412.52 | 0.2 | | 3 | 67(1.5) | 50 | [12] | [10] | [-3] | 78 | 17 | CR | 0 | OpenShort | | (12) | -2 | -9 | -3 | 8 | 1.3,95 | 47 | | | | |
| 6 | Feb/2 | 13 | 410.34 | 411.19 | 399.01(0.27) | 405.99(0.35) | 412.4(0.17) | 413.42 | 0.2 | | 3 | 65(3.7) | 50 | [11] | [17] | [7] | 83 | 146 | UT | 0.1 | OpenLong | | (13) | 7 | 12 | -6 | 20 | 1.6,93 | 47 | | 7 | Feb/2 | 12 | 410.34 | 411.19 | 397.92(0.24) | 404.57(0.43) | 411.7(0.65) | 412.22 | 0.1 | | 3 | 62(4.3) | 50 | [9] | [37] | [5] | 83 | 286 | UT | 0.1 | OpenLong | | (11) | 25 | 13 | -13 | 20 | 1.7,90 | 47 | | 8 | Feb/2 | 11 | 410.34 | 411.19 | 396.95(0.21) | 402.83(0.53) | 409.06(0.74) | 410.93 | 0 | | 3 | 57(5) | 50 | [8] | [42] | [-2] | 87 | 326 | CR | 0.2 | OpenShort | | (10) | 29 | -6 | -14 | 20 | 1.8,92 | 47 | | 9 | Feb/2 | 10 | 410.34 | 411.19 | 396.13(0.23) | 400.71(0.52) | 406.05(0.75) | 411.52 | 0.1 | | 3 | 52(5.9) | 50 | [9] | [43] | [-1] | 100 | 349 | TP | 0.8 | OpenShort | | (10) | 29 | -25 | 7 | 20 | 2.1,97 | 47 | | 10 | Feb/2 | 9 | 410.34 | 411.19 | 395.24(0.29) | 398.63(0.59) | 403.04(0.92) | 414.02 | 0.3 | | 3 | 46(14.2) | 50 | [11] | [51] | [31] | 122 | 425 | UT | 1.7 | HoldLong? | | (12) | 36 | 42 | 28 | 20 | 2.9,99 | 47 | | | | |
| 11 | Feb/1 | 15 | 408.9 | 410.47 | 394.08(0.23) | 396.3(0.45) | 399.37(0.53) | 409.89 | 0.1 | | 4 | 32(14) | 50 | [9] | [32] | [54] | 128 | 309 | UT | 2.4 | HoldLong? | | (10) | 21 | 114 | 28 | 20 | 3.6,88 | 48 | | 12 | Feb/1 | 14 | 408.9 | 410.47 | 393.19(-0.07) | 394.52(0.16) | 397.27(0.16) | 398.94 | -0.7 | | 4 | 18(-4.5) | 25 | [-3] | [9] | [15] | 80 | 253 | UR | 0.6 | SmallShort | | (4) | 6 | 32 | 6 | 20 | 2.1,77 | 48 | | 13 | Feb/1 | 13 | 408.9 | 410.47 | 393.48(-0.08) | 393.9(0.14) | 396.63(0.32) | 395.94 | -0.8 | | 4 | 23(-3.1) | 20 | [-3] | [15] | [1] | 39 | 209 | UR | -0.2 | SmallShort | | (-4) | 12 | 1 | 1 | 7 | 0.7,71 | 48 | | 14 | Feb/1 | 12 | 408.9 | 410.47 | 393.79(-0.11) | 393.34(0.13) | 395.38(0.29) | 395.86 | -0.9 | | 4 | 26(-4.4) | 10 | [-4] | [13] | [-0] | 45 | 218 | RG | 0.1 | Wait | | (-4) | 11 | -15 | 20 | 16 | 0.5,82 | 48 | | 15 | Feb/1 | 11 | 408.9 | 410.47 | 394.24(-0.14) | 392.82(0.19) | 394.25(0.23) | 397.27 | -0.8 | | 4 | 30(-5.7) | -5 | [-5] | [12] | [3] | 62 | 262 | UR | 0.7 | SmallShort | | (-4) | 9 | -20 | 42 | 20 | 0.7,94 | 48 | | | | |
| 16 | Feb/1 | 10 | 408.9 | 410.47 | 394.8(-0.07) | 392.09(0.24) | 393.36(0.47) | 399.16 | -0.6 | | 4 | 36(-3.2) | 45 | [-3] | [23] | [28] | 37 | 283 | UR | 1.1 | SmallShort | | (-5) | 18 | 46 | 33 | 20 | 0.8,67 | 48 | | 17 | Feb/1 | 9 | 408.9 | 410.47 | 395.07(-0.17) | 391.15(0.02) | 391.52(0.1) | 394.81 | -0.9 | | 4 | 39(-3.7) | 25 | [-7] | [3] | [24] | -14 | 170 | UR | 0.6 | SmallShort? | | (-6) | 4 | 54 | 12 | 20 | -0,36 | 48 | | 18 | Jan/31 | 15 | 407.23 | 410.6 | 395.75(-0.14) | 391.06(-0.12) | 391.14(-0.04) | 389.73 | -1 | | 2 | 43(4.2) | -15 | [-5] | [-7] | [-2] | -63 | -30 | DT | -0.2 | OpenShort? | | (-10) | -2 | -5 | -2 | 2 | -0.9,10 | 37 | | 19 | Jan/31 | 14 | 407.23 | 410.6 | 396.32(-0.45) | 391.54(-0.08) | 391.29(-0.03) | 390.17 | -1 | | 2 | 39(-15.3) | -50 | [-18] | [-9] | [-8] | -63 | 262 | DT | -0.2 | OpenShort | | (-6) | -1 | -23 | -0 | -9 | -1,12 | 37 | | 20 | Jan/31 | 13 | 407.23 | 410.6 | 398.12(-0.42) | 391.54(0) | 391.4(0.16) | 392.3 | -0.9 | | 2 | 54(-10.2) | -30 | [-17] | [0] | [3] | -50 | 289 | UR | 0.1 | SmallShort | | (-19) | 6 | 5 | 7 | 9 | -0.6,15 | 37 | | | | |
| 21 | Jan/31 | 12 | 407.23 | 410.6 | 399.79(-0.4) | 391.54(-0) | 390.79(0.01) | 391.88 | -0.9 | | 2 | 64(-6.3) | -40 | [-16] | [-5] | [1] | -57 | 184 | DP | 0.1 | OpenShort | | (-18) | 0 | 1 | 6 | 0 | -0.7,11 | 37 | | 22 | Jan/31 | 11 | 407.23 | 410.6 | 401.4(-0.38) | 391.86(-0.3) | 390.77(-0.05) | 391.78 | -0.9 | | 2 | 70(-3.6) | -15 | [-15] | [-14] | [11] | -62 | 110 | DP | 0.1 | OpenShort | | (-18) | -2 | 15 | 7 | 20 | -0.8,8 | 37 | | 23 | Jan/31 | 10 | 407.23 | 410.6 | 402.92(-0.36) | 393.05(-0.31) | 390.97(-0.22) | 390.39 | -1 | | 2 | 74(-0.5) | -35 | [-14] | [-20] | [1] | -71 | -20 | DP | -0 | OpenShort | | (-17) | -9 | -3 | 3 | 15 | -1,4 | 37 | | 24 | Jan/31 | 9 | 407.23 | 410.6 | 404.36(-0.34) | 394.28(-0.35) | 391.85(-0.11) | 390.63 | -1 | | 2 | 75(0.3) | -25 | [-14] | [-17] | [5] | -76 | -42 | DP | -0.1 | OpenShort? | | (-15) | -4 | 13 | 1 | 12 | -1.1,2 | 37 | | 25 | Jan/30 | 15 | 406.77 | 413.36 | 405.72(-0.41) | 395.67(-0.47) | 392.3(-0.17) | 389.43 | -1 | | 3 | 74(0.6) | -50 | [-16] | [-23] | [-9] | -82 | -50 | DT | -0.2 | HoldShort? | | (-15) | -7 | -23 | -1 | -12 | -1.3,1 | 42 | | | | |
| 26 | Jan/30 | 14 | 406.77 | 413.36 | 407.37(-0.36) | 397.53(-0.37) | 392.3(-0) | 391.63 | -0.9 | | 3 | 74(1.1) | -35 | [-14] | [-13] | [-6] | -80 | -47 | DT | -0.1 | OpenShort | | (-16) | -0 | -12 | 3 | -20 | -1.3,3 | 42 | | 27 | Jan/30 | 13 | 406.77 | 413.36 | 408.86(-0.31) | 398.99(-0.37) | 392.96(-0.56) | 392.77 | -0.8 | | 3 | 73(2.5) | -50 | [-12] | [-35] | [-8] | -78 | -227 | DT | -0 | OpenShort | | (-15) | -22 | -18 | 5 | -20 | -1.3,5 | 42 | | 28 | Jan/30 | 12 | 406.77 | 413.36 | 410.13(-0.26) | 400.46(-0.16) | 395.16(-0.39) | 394.47 | -0.7 | | 3 | 70(3.1) | -35 | [-10] | [-24] | [0] | -79 | -226 | DT | -0.1 | OpenShort | | (-13) | -16 | 14 | 8 | -20 | -1.3,4 | 42 | | 29 | Jan/30 | 11 | 406.77 | 413.36 | 411.19(-0.28) | 401.09(-0.83) | 396.69(-0.62) | 393.19 | -0.8 | | 3 | 67(4.8) | -45 | [-11] | [-46] | [5] | -88 | -320 | DP | -0.3 | OpenShort | | (-12) | -25 | 8 | -5 | 20 | -1.6,2 | 42 | | 30 | Jan/30 | 10 | 406.77 | 413.36 | 412.35(-0.27) | 404.46(-0.79) | 399.15(-0.72) | 392.43 | -0.9 | | 3 | 62(5.7) | -50 | [-11] | [-49] | [-2] | -94 | -394 | DT | -0.6 | OpenShort | | (-13) | -29 | 6 | -7 | -20 | -1.9,4 | 42 | | | | |
| 31 | Jan/30 | 9 | 406.77 | 413.36 | 413.45(-0.23) | 407.69(-0.81) | 402.04(-0.76) | 391.9 | -0.9 | | 3 | 56(8.5) | -50 | [-9] | [-51] | [-51] | -103 | -482 | DT | -1.1 | HoldShort? | | (-13) | -30 | -122 | -12 | -20 | -2.3,5 | 42 | | 32 | Jan/27 | 15 | 406.62 | 416.83 | 414.41(-0.08) | 411(-0.43) | 405.13(-0.15) | 403.71 | -0.2 | | 8 | 48(4.1) | 40 | [-3] | [-16] | [2] | -72 | -219 | RG | -0.2 | Wait? | | (-3) | -6 | 15 | -5 | -20 | -1.3,11 | 56 | | 33 | Jan/27 | 14 | 406.62 | 416.83 | 414.74(-0.27) | 412.77(-0.42) | 405.72(0.02) | 402.27 | -0.2 | | 8 | 44(2.2) | -25 | [-11] | [-11] | [-17] | -74 | -38 | DT | -0.4 | OpenShort | | (-5) | 1 | -27 | 0 | -20 | -1.6,16 | 56 | | 34 | Jan/27 | 13 | 406.62 | 416.83 | 415.86(-0.23) | 414.5(-0.31) | 405.62(-1.02) | 404.87 | -0.1 | | 8 | 42(1) | -30 | [-9] | [-50] | [-19] | -66 | -284 | DT | -0.1 | OpenShort | | (-10) | -41 | -30 | -5 | -20 | -1.5,22 | 56 | | 35 | Jan/27 | 12 | 406.62 | 416.83 | 416.83(-0.2) | 415.79(-0.34) | 409.81(-0.84) | 407.81 | 0.1 | | 8 | 41(0.4) | -15 | [-8] | [-43] | [-1] | -58 | -230 | DT | -0.3 | OpenShort | | (-9) | -33 | 14 | -1 | -20 | -1.3,25 | 56 | | | | |
| 36 | Jan/27 | 11 | 406.62 | 416.83 | 417.67(-0.22) | 417.19(-0.37) | 413.3(-0.85) | 406.46 | -0 | | 8 | 40(1.9) | -30 | [-9] | [-44] | [-20] | -74 | -263 | DT | -1 | OpenShort | | (-10) | -34 | -10 | -51 | -20 | -1.6,16 | 56 | | 37 | Jan/27 | 10 | 406.62 | 416.83 | 418.61(-0.19) | 418.72(-0.24) | 416.86(-0.67) | 407.38 | 0 | | 8 | 38(1.8) | 0 | [-8] | [-34] | [5] | -51 | -248 | RG | -1.4 | SmallLong | | (-9) | -27 | 67 | -41 | -20 | -1.7,42 | 56 | | 38 | Jan/27 | 9 | 406.62 | 416.83 | 419.42(-0.24) | 419.73(-0.36) | 419.68(-0.86) | 400.95 | -0.3 | | 8 | 37(9.9) | -35 | [-10] | [-45] | [-107] | -56 | -416 | DT | -2.9 | OpenShort? | | (-12) | -34 | -247 | -36 | -20 | -2.9,67 | 56 | | 39 | Jan/26 | 15 | 405.18 | 418.83 | 420.43(0.05) | 421.26(0.24) | 423.33(0.37) | 426.23 | 1.1 | | 15 | 27(2.3) | 50 | [2] | [22] | [7] | 78 | 181 | UT | 0.6 | OpenLong? | | (3) | 15 | 5 | 18 | 20 | 1.2,98 | 82 | | 40 | Jan/26 | 14 | 405.18 | 418.83 | 420.2(0.02) | 420.26(0.26) | 421.79(0.19) | 425.7 | 1.1 | | 15 | 24(0.4) | 50 | [1] | [15] | [12] | 71 | 159 | UT | 0.9 | OpenLong | | (2) | 8 | 16 | 21 | 20 | 1.2,91 | 82 | | | | |
| 41 | Jan/26 | 13 | 405.18 | 418.83 | 420.11(-0.01) | 419.18(0.33) | 421(0.12) | 424.05 | 1 | | 15 | 24(-0.1) | 50 | [-0] | [14] | [10] | 51 | 131 | UR | 0.7 | SmallShort | | (-0) | 5 | 19 | 14 | 11 | 0.9,78 | 82 | | 42 | Jan/26 | 12 | 405.18 | 418.83 | 420.14(-0.05) | 417.79(0.26) | 420.49(0.17) | 422.14 | 0.9 | | 15 | 24(-1.1) | 50 | [-2] | [14] | [12] | 24 | 144 | UR | 0.4 | SmallShort | | (-1) | 7 | 33 | -1 | 16 | 0.4,64 | 82 | | 43 | Jan/26 | 11 | 405.18 | 418.83 | 420.37(-0.05) | 416.71(-0.12) | 419.76(0.14) | 418.77 | 0.7 | | 15 | 25(-0.2) | 50 | [-2] | [5] | [7] | 7 | 46 | UR | -0.2 | SmallShort | | (-4) | 6 | 6 | -1 | 20 | -0.3,64 | 82 | | 44 | Jan/26 | 10 | 405.18 | 418.83 | 420.59(-0.05) | 417.21(-0.19) | 419.17(0.03) | 418.14 | 0.7 | | 15 | 25(0) | 25 | [-2] | [-2] | [-8] | 8 | -2 | RG | -0.2 | Wait | | (-3) | 1 | -40 | 9 | 20 | -0.5,70 | 82 | | 45 | Jan/26 | 9 | 405.18 | 418.83 | 420.81(0.08) | 418.02(-0.03) | 419.03(0.4) | 422.25 | 0.9 | | 15 | 25(-0.1) | 50 | [3] | [19] | [13] | 28 | 49 | UT | 0.7 | OpenLong? | | (1) | 17 | 7 | 21 | 20 | 0.3,70 | 82 | | | | |
| 46 | Jan/25 | 15 | 402.41 | 417.88 | 420.47(0.1) | 418.15(-0.08) | 417.36(0.56) | 421.58 | 1 | | 15 | 25(0.3) | 50 | [4] | [24] | [21] | 10 | 71 | UT | 0.9 | OpenLong? | | (3) | 24 | 35 | 19 | 20 | 0.2,55 | 75 | | 47 | Jan/25 | 14 | 402.41 | 417.88 | 420.05(0.06) | 418.47(-0.15) | 415.05(0.35) | 418.13 | 0.8 | | 15 | 25(-1.1) | 50 | [3] | [14] | [12] | -20 | -21 | UT | 0.6 | OpenLong | | (3) | 15 | 23 | 11 | 20 | -0.4,40 | 75 | | 48 | Jan/25 | 13 | 402.41 | 417.88 | 419.8(0.05) | 419.08(-0.13) | 413.59(-0.41) | 415.81 | 0.7 | | 15 | 26(-1.4) | 50 | [2] | [-18] | [-5] | -35 | -254 | DR | 0.4 | OpenShort | | (2) | -17 | -0 | -12 | -20 | -0.8,35 | 75 | | 49 | Jan/25 | 12 | 402.41 | 417.88 | 419.57(0.1) | 419.61(-0.11) | 415.3(-0.38) | 415.84 | 0.7 | | 15 | 28(-2.6) | 50 | [4] | [-16] | [-4] | -46 | -287 | DR | 0.1 | OpenShort | | (3) | -16 | 4 | -15 | -20 | -0.7,22 | 75 | | 50 | Jan/25 | 11 | 402.41 | 417.88 | 419.16(0.08) | 420.08(-0.22) | 416.89(-0.47) | 415.42 | 0.7 | | 15 | 30(-2) | 50 | [3] | [-22] | [12] | -54 | -289 | RG | -0.2 | Wait | | (4) | -20 | 53 | -18 | -20 | -0.6,11 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|