|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 11, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $293.0000 One month high (close): $338.8000
KLAC Daily Change: -1.24% Daily StdDev 3.39% KLAC EMA_5_Trend: 1.17% 10Minute StdDev: $0
Latest Price : $313.34(-1.24%) | Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: -0.3
| | Mon. Jul. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 10 | 317.61 | 313.11 | 308.72(0.31) | 313.55(-0.07) | 313.46(-0.08) | 312.17 | -0.4 | | -7 | 62(-4.9) | 10 | [9] | [-3] | [4] | 17 | -206 | RG | -0.2 | Wait | | (10) | -2 | 23 | -16 | -14 | 0.4,57 | 53 | Sample size 50 Avg positive next hour return: 0.73%(30%) Avg negative next hour return: -0.68%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 308.72(weak_hourly_sma_20 -1.11%)
Resistance Levels: 313.11(daily_ema_10 0.3%) 313.55(hourly_sma_10 0.44%) 317.61(daily_ema_20 1.74%)
|
| | | 2 | Jul/11 | 9 | 317.61 | 313.11 | 307.78(0.27) | 313.77(-0.11) | 313.72(-0.46) | 309.81 | -0.6 | | -7 | 66(-4.3) | -45 | [8] | [-15] | [-28] | 26 | -302 | DR | -0.5 | OpenShort? | | (9) | -14 | -61 | -13 | -20 | 0.2,71 | 53 | | 3 | Jul/8 | 15 | 319.29 | 315.41 | 306.95(0.36) | 314.1(0.12) | 315.18(0.22) | 316.06 | -0.2 | | -6 | 71(1.4) | 10 | [11] | [10] | [2] | 64 | 7 | RG | 0.1 | Wait? | | (12) | 7 | 2 | -2 | 17 | 1,89 | 55 | | 4 | Jul/8 | 14 | 319.29 | 315.41 | 305.85(0.36) | 313.73(0.23) | 314.48(0.36) | 315.8 | -0.3 | | -6 | 69(-0.3) | 25 | [11] | [16] | [7] | 66 | 69 | UT | 0.1 | OpenLong | | (12) | 11 | 23 | -4 | -0 | 1.1,88 | 55 | | 5 | Jul/8 | 13 | 319.29 | 315.41 | 304.75(0.34) | 313(0.17) | 313.35(-0.11) | 313.48 | -0.4 | | -6 | 70(-1.5) | -5 | [10] | [1] | [-3] | 65 | -62 | CR | 0 | HoldShort | | (10) | -3 | -1 | -2 | -20 | 1,90 | 55 | | | | |
| 6 | Jul/8 | 12 | 319.29 | 315.41 | 303.71(0.41) | 312.47(0.27) | 313.69(-0.04) | 313.6 | -0.4 | | -6 | 71(-1.7) | -20 | [12] | [5] | [-14] | 69 | -74 | CR | -0 | HoldShort | | (11) | -1 | -35 | -1 | -20 | 1.1,91 | 55 | | 7 | Jul/8 | 11 | 319.29 | 315.41 | 302.46(0.47) | 311.64(0.72) | 313.83(0.28) | 317.23 | -0.2 | | -6 | 73(1.7) | 40 | [14] | [21] | [13] | 78 | 105 | UT | 0.4 | OpenLong | | (15) | 8 | 48 | -5 | -20 | 1.5,90 | 55 | | 8 | Jul/8 | 10 | 319.29 | 315.41 | 301.04(0.4) | 309.4(0.57) | 312.95(-0.03) | 312.39 | -0.5 | | -6 | 71(-0.5) | 10 | [12] | [10] | [1] | 70 | -11 | RG | -0.1 | Wait | | (13) | -1 | 20 | -9 | -20 | 1.2,90 | 55 | | 9 | Jul/8 | 9 | 319.29 | 315.41 | 299.85(0.4) | 307.65(0.54) | 313.05(0.12) | 310.34 | -0.7 | | -6 | 72(-0.7) | -20 | [12] | [14] | [-19] | 71 | -5 | CR | -0.3 | HoldShort? | | (12) | 4 | -42 | -11 | -20 | 1.1,93 | 55 | | 10 | Jul/7 | 15 | 321.3 | 315.67 | 298.65(0.47) | 306.01(0.7) | 312.69(0.46) | 314.63 | -0.4 | | -8 | 72(11.3) | 15 | [14] | [26] | [3] | 93 | 201 | UT | 0.2 | OpenLong? | | (15) | 14 | 1 | -5 | 20 | 1.7,100 | 47 | | | | |
| 11 | Jul/7 | 14 | 321.3 | 315.67 | 297.25(0.3) | 303.89(0.71) | 311.26(0.59) | 314.53 | -0.5 | | -8 | 61(6.3) | 25 | [9] | [28] | [11] | 98 | 437 | UT | 0.4 | OpenLong | | (15) | 17 | 13 | -3 | 20 | 1.9,100 | 47 | | 12 | Jul/7 | 13 | 321.3 | 315.67 | 296.36(0.29) | 301.76(0.66) | 309.42(1.18) | 313.17 | -0.5 | | -8 | 55(6.5) | 30 | [9] | [45] | [12] | 103 | 573 | UT | 0.5 | HoldLong | | (9) | 34 | 9 | -2 | 20 | 2.1,100 | 47 | | 13 | Jul/7 | 12 | 321.3 | 315.67 | 295.49(0.31) | 299.78(0.61) | 305.81(1.19) | 312.27 | -0.6 | | -8 | 48(7.5) | 30 | [9] | [44] | [25] | 108 | 560 | UT | 0.9 | HoldLong | | (9) | 35 | 35 | 1 | 20 | 2.3,100 | 47 | | 14 | Jul/7 | 11 | 321.3 | 315.67 | 294.57(0.21) | 297.95(0.5) | 302.21(0.97) | 308.72 | -0.8 | | -8 | 41(6) | 15 | [6] | [36] | [19] | 108 | 512 | UT | 1.1 | HoldLong | | (8) | 28 | 12 | 21 | 20 | 2.3,100 | 47 | | 15 | Jul/7 | 10 | 321.3 | 315.67 | 293.95(0.15) | 296.48(0.52) | 299.32(0.94) | 307.55 | -0.9 | | -8 | 35(5.8) | 10 | [4] | [35] | [23] | 109 | 541 | RG | 1.6 | SmallShort | | (6) | 27 | 20 | 28 | 20 | 2.6,94 | 47 | | | | |
| 16 | Jul/7 | 9 | 321.3 | 315.67 | 293.51(0.05) | 294.95(0.57) | 296.52(0.82) | 305.59 | -1.1 | | -8 | 29(2.8) | -5 | [2] | [31] | [52] | 106 | 557 | RG | 2.1 | SmallShort? | | (4) | 24 | 109 | 31 | 20 | 2.8,86 | 47 | | 17 | Jul/6 | 15 | 323.79 | 316.75 | 293.35(-0.2) | 293.28(0.22) | 294.11(0.13) | 295.11 | -1.6 | | -12 | 26(-2.1) | -50 | [-6] | [2] | [6] | 46 | 282 | UR | 0.3 | SmallShort? | | (-4) | 4 | 9 | 16 | 0 | 0.5,83 | 42 | | 18 | Jul/6 | 14 | 323.79 | 316.75 | 293.95(-0.43) | 292.65(0.21) | 293.72(0.02) | 294.28 | -1.7 | | -12 | 28(-14.3) | -50 | [-13] | [-3] | [2] | 25 | 440 | DP | 0.1 | OpenShort | | (-7) | 1 | 1 | 12 | -5 | 0.1,72 | 42 | | 19 | Jul/6 | 13 | 323.79 | 316.75 | 295.21(-0.47) | 292.05(0.26) | 293.72(0) | 294.17 | -1.7 | | -12 | 43(-11.3) | -50 | [-14] | [-3] | [4] | 14 | 423 | DP | 0.1 | OpenShort | | (-14) | 0 | 7 | 13 | -4 | -0.1,66 | 42 | | 20 | Jul/6 | 12 | 323.79 | 316.75 | 296.6(-0.49) | 291.3(0.23) | 293.66(0.09) | 293.47 | -1.7 | | -12 | 54(-9) | -50 | [-15] | [-1] | [2] | -2 | 395 | DP | -0 | OpenShort | | (-15) | 3 | -0 | 11 | 2 | -0.3,56 | 42 | | | | |
| 21 | Jul/6 | 11 | 323.79 | 316.75 | 298.07(-0.48) | 290.62(-0.09) | 293.4(0.36) | 293.5 | -1.7 | | -12 | 63(-7) | -50 | [-15] | [2] | [10] | -11 | 411 | UR | 0 | SmallShort | | (-16) | 11 | 1 | 12 | 20 | -0.4,49 | 42 | | 22 | Jul/6 | 10 | 323.79 | 316.75 | 299.52(-0.46) | 290.89(-0.1) | 292.36(0.28) | 293.37 | -1.7 | | -12 | 70(-4.3) | -50 | [-14] | [-0] | [6] | -25 | 312 | UR | 0.1 | SmallShort | | (-16) | 8 | -6 | 12 | 20 | -0.5,38 | 42 | | 23 | Jul/6 | 9 | 323.79 | 316.75 | 300.91(-0.37) | 291.17(-0.01) | 291.54(0.39) | 293.92 | -1.7 | | -12 | 74(-1.7) | -50 | [-11] | [5] | [7] | -35 | 226 | UR | 0.2 | SmallShort? | | (-14) | 12 | 0 | 12 | 20 | -0.5,28 | 42 | | 24 | Jul/5 | 15 | 327.25 | 320.38 | 302.03(-0.35) | 291.19(-0.07) | 290.41(0.53) | 293.91 | -1.8 | | -11 | 76(4.4) | -50 | [-11] | [10] | [14] | -46 | 203 | UR | 0.3 | SmallShort? | | (-12) | 16 | 17 | 11 | 20 | -0.6,19 | 44 | | 25 | Jul/5 | 14 | 327.25 | 320.38 | 303.09(-0.45) | 291.39(-0.23) | 288.89(0.38) | 292.23 | -1.9 | | -11 | 71(-1.2) | -45 | [-14] | [2] | [19] | -60 | 178 | UR | 0.2 | SmallShort | | (-12) | 11 | 36 | 9 | 20 | -0.8,10 | 44 | | | | |
| 26 | Jul/5 | 13 | 327.25 | 320.38 | 304.47(-0.53) | 292.06(-0.48) | 287.81(-0.59) | 288.89 | -2 | | -11 | 73(0.5) | -50 | [-16] | [-32] | [2] | -72 | -132 | DP | 0.1 | OpenShort | | (-16) | -18 | -1 | 7 | 20 | -1.1,6 | 44 | | 27 | Jul/5 | 12 | 327.25 | 320.38 | 306.09(-0.48) | 293.46(-0.6) | 289.51(-0.43) | 289 | -2 | | -11 | 72(1.4) | -50 | [-15] | [-28] | [6] | -79 | -192 | DP | -0 | OpenShort | | (-17) | -13 | 10 | 6 | 20 | -1.3,4 | 44 | | 28 | Jul/5 | 11 | 327.25 | 320.38 | 307.56(-0.48) | 295.23(-1.04) | 290.76(-0.38) | 288.07 | -2.1 | | -11 | 71(3.2) | -50 | [-15] | [-33] | [10] | -87 | -249 | DP | -0.2 | OpenShort | | (-16) | -11 | 16 | -2 | 20 | -1.5,1 | 44 | | 29 | Jul/5 | 10 | 327.25 | 320.38 | 309.05(-0.54) | 298.33(-1.21) | 291.86(-0.74) | 286.55 | -2.2 | | -11 | 68(5.6) | -50 | [-16] | [-47] | [-3] | -92 | -381 | DT | -0.4 | OpenShort | | (-17) | -22 | -2 | 0 | -20 | -1.8,3 | 44 | | 30 | Jul/5 | 9 | 327.25 | 320.38 | 310.74(-0.52) | 301.98(-1.17) | 294.05(-0.78) | 286.69 | -2.2 | | -11 | 62(6.3) | -50 | [-16] | [-48] | [-43] | -97 | -451 | DT | -0.6 | OpenShort? | | (-17) | -24 | -105 | 3 | -20 | -2.1,6 | 44 | | | | |
| 31 | Jul/1 | 15 | 330.7 | 322.58 | 312.37(-0.39) | 305.55(-0.83) | 296.35(-0.33) | 296.86 | -1.7 | | -12 | 56(4.5) | -50 | [-12] | [-28] | [3] | -82 | -200 | DP | 0 | OpenShort? | | (-12) | -10 | 10 | 9 | -20 | -1.5,6 | 37 | | 32 | Jul/1 | 14 | 330.7 | 322.58 | 313.59(-0.58) | 308.1(-0.82) | 297.33(-0.79) | 295.88 | -1.8 | | -12 | 51(0.7) | -50 | [-17] | [-42] | [-1] | -93 | -188 | DT | -0.1 | HoldShort | | (-14) | -23 | 21 | 6 | -20 | -1.8,2 | 37 | | 33 | Jul/1 | 13 | 330.7 | 322.58 | 315.42(-0.62) | 310.64(-0.73) | 299.69(-1.7) | 293.83 | -1.9 | | -12 | 50(3.3) | -50 | [-18] | [-68] | [-27] | -105 | -494 | DT | -0.6 | HoldShort | | (-19) | -50 | -25 | -1 | -20 | -2.2,0 | 37 | | 34 | Jul/1 | 12 | 330.7 | 322.58 | 317.39(-0.57) | 312.91(-0.61) | 304.86(-1.66) | 296.19 | -1.8 | | -12 | 47(4.2) | -50 | [-17] | [-65] | [-30] | -108 | -520 | DT | -0.9 | HoldShort | | (-19) | -49 | -26 | -9 | -20 | -2.3,0 | 37 | | 35 | Jul/1 | 11 | 330.7 | 322.58 | 319.2(-0.53) | 314.83(-0.66) | 310.01(-1.52) | 298.73 | -1.6 | | -12 | 43(4.5) | -50 | [-16] | [-61] | [-35] | -110 | -493 | DT | -1.3 | HoldShort | | (-17) | -45 | -37 | -29 | -20 | -2.4,0 | 37 | | | | |
| 36 | Jul/1 | 10 | 330.7 | 322.58 | 320.91(-0.49) | 316.92(-0.53) | 314.81(-1.21) | 302.41 | -1.4 | | -12 | 38(2.5) | -50 | [-15] | [-50] | [-37] | -102 | -397 | DT | -1.6 | HoldShort | | (-15) | -36 | -49 | -27 | -20 | -2.4,8 | 37 | | 37 | Jul/1 | 9 | 330.7 | 322.58 | 322.49(-0.52) | 318.61(-0.4) | 318.66(-0.91) | 307.3 | -1.2 | | -12 | 36(0.1) | -50 | [-15] | [-39] | [-56] | -82 | -186 | DT | -1.6 | HoldShort? | | (-14) | -27 | -116 | -20 | -20 | -2.1,21 | 37 | | 38 | Jun/30 | 15 | 334.49 | 324.53 | 324.18(-0.37) | 319.9(0.03) | 321.59(0.18) | 319.39 | -0.8 | | -10 | 36(-5.2) | -50 | [-11] | [2] | [-8] | -23 | 248 | RG | -0.3 | Wait? | | (-10) | 5 | -22 | 5 | -18 | -0.7,45 | 38 | | 39 | Jun/30 | 14 | 334.49 | 324.53 | 325.4(-0.27) | 319.79(0.09) | 321.02(0.44) | 321.75 | -0.6 | | -10 | 41(-2.8) | -50 | [-8] | [12] | [0] | -21 | 272 | RG | 0.1 | Wait | | (-11) | 14 | -11 | 12 | 20 | -0.5,42 | 38 | | 40 | Jun/30 | 13 | 334.49 | 324.53 | 326.27(-0.28) | 319.49(0.09) | 319.61(0.18) | 322.92 | -0.6 | | -10 | 44(-2.8) | -50 | [-9] | [4] | [7] | -21 | 226 | UR | 0.4 | SmallShort | | (-8) | 6 | -1 | 19 | 20 | -0.4,39 | 38 | | | | |
| 41 | Jun/30 | 12 | 334.49 | 324.53 | 327.2(-0.27) | 319.19(0.04) | 319.03(0.16) | 322.98 | -0.6 | | -10 | 47(-2.1) | -50 | [-8] | [2] | [15] | -38 | 180 | UR | 0.4 | SmallShort | | (-9) | 5 | 20 | 15 | 20 | -0.5,25 | 38 | | 42 | Jun/30 | 11 | 334.49 | 324.53 | 328.09(-0.3) | 319.07(-0.34) | 318.53(0.13) | 320.94 | -0.7 | | -10 | 49(-1.4) | -45 | [-9] | [-5] | [25] | -56 | 116 | DP | 0.3 | OpenShort | | (-10) | 4 | 46 | 7 | 20 | -0.7,12 | 38 | | 43 | Jun/30 | 10 | 334.49 | 324.53 | 329.08(-0.42) | 320.16(-0.55) | 318.13(-0.17) | 316.22 | -0.9 | | -10 | 50(0.5) | -50 | [-13] | [-18] | [5] | -79 | -8 | DP | -0.2 | OpenShort | | (-12) | -5 | 10 | -0 | 20 | -1.3,4 | 38 | | 44 | Jun/30 | 9 | 334.49 | 324.53 | 330.47(-0.38) | 321.93(-0.5) | 318.68(-0.21) | 315.2 | -1 | | -10 | 50(1.8) | -50 | [-12] | [-18] | [-17] | -84 | -131 | DT | -0.4 | OpenShort? | | (-14) | -7 | -44 | 2 | -20 | -1.6,6 | 38 | | 45 | Jun/29 | 15 | 336.37 | 325.02 | 331.73(-0.27) | 323.56(-0.41) | 319.35(-0.01) | 319.84 | -0.8 | | -11 | 48(2.2) | -50 | [-8] | [-9] | [-1] | -76 | -93 | DT | 0.1 | OpenShort? | | (-10) | -0 | -7 | 8 | 5 | -1.3,7 | 34 | | | | |
| 46 | Jun/29 | 14 | 336.37 | 325.02 | 332.63(-0.24) | 324.9(-0.44) | 319.37(-0.06) | 320.61 | -0.8 | | -11 | 46(1.9) | -50 | [-7] | [-11] | [7] | -78 | -132 | DP | 0.1 | OpenShort | | (-8) | -2 | 14 | 9 | 4 | -1.3,5 | 34 | | 47 | Jun/29 | 13 | 336.37 | 325.02 | 333.42(-0.27) | 326.34(-0.64) | 319.57(-0.81) | 319.14 | -0.9 | | -11 | 44(3.2) | -50 | [-8] | [-37] | [4] | -89 | -362 | DP | -0 | OpenShort | | (-9) | -25 | 11 | 10 | -19 | -1.6,1 | 34 | | 48 | Jun/29 | 12 | 336.37 | 325.02 | 334.31(-0.29) | 328.45(-0.77) | 322.17(-0.92) | 318 | -0.9 | | -11 | 41(4.5) | -50 | [-9] | [-43] | [-15] | -100 | -431 | DT | -0.5 | HoldShort | | (-9) | -28 | -12 | -33 | -20 | -2,0 | 34 | | 49 | Jun/29 | 11 | 336.37 | 325.02 | 335.27(-0.27) | 331(-0.62) | 325.17(-0.8) | 319.23 | -0.9 | | -11 | 36(5.2) | -50 | [-8] | [-37] | [-17] | -105 | -408 | DT | -0.8 | HoldShort | | (-9) | -25 | -5 | -35 | -20 | -2.2,0 | 34 | | 50 | Jun/29 | 10 | 336.37 | 325.02 | 336.18(-0.23) | 333.05(-0.63) | 327.78(-0.76) | 319.75 | -0.8 | | -11 | 31(5.9) | -50 | [-7] | [-35] | [-25] | -118 | -448 | DT | -1.3 | HoldShort | | (-9) | -23 | -21 | -39 | -20 | -2.7,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|