|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $275.2900 One month high (close): $355.3600
KLAC Daily Change: 2.29% Daily StdDev 3.43% KLAC EMA_5_Trend: 2.42% 10Minute StdDev: $0
Latest Price : $355.36(2.29%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 2.5
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 13 | 306.79 | 319.42 | 340.16(0.63) | 349.33(0.35) | 355.19(0.62) | 357.6 | 2.6 | | 16 | 65(-1.7) | 50 | [18] | [34] | [6] | 85 | 64 | UT | 0.2 | HoldLong | | (19) | 18 | -1 | -2 | 20 | 1.4,100 | 74 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 349.33(hourly_sma_10 -2.31%) 340.16(hourly_sma_20 -4.88%) 319.42(daily_ema_10 -10.68%) 306.79(daily_ema_20 -14.21%)
Resistance Levels:
|
| | | 2 | Apr/5 | 12 | 306.79 | 319.42 | 338.04(0.65) | 348.11(0.4) | 353(0.71) | 357.75 | 2.6 | | 16 | 67(0.1) | 50 | [19] | [37] | [12] | 88 | 137 | UT | 0.4 | HoldLong | | (21) | 21 | 11 | 0 | 20 | 1.5,100 | 74 | | 3 | Apr/5 | 11 | 306.79 | 319.42 | 335.86(0.63) | 346.71(0.72) | 350.52(0.83) | 356.51 | 2.6 | | 16 | 66(1.6) | 50 | [18] | [45] | [11] | 90 | 212 | UT | 0.5 | OpenLong | | (21) | 24 | 19 | 3 | 20 | 1.6,100 | 74 | | 4 | Apr/5 | 10 | 306.79 | 319.42 | 333.75(0.59) | 344.24(0.68) | 347.64(0.74) | 354.36 | 2.5 | | 16 | 65(2.1) | 50 | [17] | [42] | [19] | 90 | 241 | UT | 0.5 | OpenLong | | (20) | 22 | 41 | 4 | 20 | 1.6,100 | 74 | | 5 | Apr/5 | 9 | 306.79 | 319.42 | 331.78(0.53) | 341.92(0.55) | 345.08(0.47) | 349.74 | 2.2 | | 16 | 63(1.3) | 50 | [16] | [31] | [14] | 88 | 152 | UT | 0.4 | OpenLong? | | (17) | 14 | 28 | 6 | 20 | 1.5,100 | 74 | | | | |
| 6 | Apr/1 | 15 | 303.56 | 313.05 | 330.04(0.5) | 340.04(0.54) | 343.46(0.07) | 346.61 | 2.7 | | 14 | 61(-13) | 50 | [15] | [19] | [5] | 81 | 48 | UT | 0.3 | HoldLong? | | (16) | 2 | 11 | 0 | 20 | 1.4,96 | 73 | | 7 | Apr/1 | 14 | 303.56 | 313.05 | 328.4(0.5) | 338.23(0.54) | 343.23(0.1) | 345.36 | 2.7 | | 14 | 74(1.3) | 50 | [15] | [20] | [12] | 77 | 71 | UT | 0.2 | OpenLong | | (16) | 3 | 30 | -4 | 20 | 1.4,92 | 73 | | 8 | Apr/1 | 13 | 303.56 | 313.05 | 326.77(0.47) | 336.4(0.42) | 342.9(0.6) | 342.11 | 2.4 | | 14 | 73(2.5) | 50 | [14] | [33] | [2] | 71 | 168 | UT | -0.1 | OpenLong | | (15) | 18 | 5 | -11 | 20 | 1.3,88 | 73 | | 9 | Apr/1 | 12 | 303.56 | 313.05 | 325.24(0.4) | 335(0.47) | 340.84(0.62) | 341.58 | 2.4 | | 14 | 71(2.9) | 50 | [12] | [34] | [1] | 80 | 266 | UT | 0.1 | OpenLong | | (15) | 18 | -1 | -11 | 20 | 1.5,92 | 73 | | 10 | Apr/1 | 11 | 303.56 | 313.05 | 323.96(0.43) | 333.43(0.74) | 338.75(0.63) | 341.66 | 2.4 | | 14 | 68(2.6) | 50 | [13] | [38] | [-10] | 89 | 293 | CR | 0.3 | OpenShort | | (13) | 19 | -34 | -1 | 17 | 1.7,96 | 73 | | | | |
| 11 | Apr/1 | 10 | 303.56 | 313.05 | 322.58(0.56) | 330.99(0.92) | 336.62(1.02) | 345.45 | 2.7 | | 14 | 65(7.2) | 50 | [17] | [53] | [14] | 105 | 421 | UT | 0.9 | HoldLong | | (16) | 30 | 16 | 2 | 20 | 2.2,100 | 73 | | 12 | Apr/1 | 9 | 303.56 | 313.05 | 320.78(0.53) | 327.96(0.91) | 333.22(1) | 343.68 | 2.5 | | 14 | 58(9.9) | 50 | [16] | [52] | [49] | 113 | 444 | UT | 1.1 | HoldLong? | | (18) | 29 | 111 | 4 | 20 | 2.5,100 | 73 | | 13 | Mar/31 | 15 | 300.35 | 307.1 | 319.08(0.29) | 325.01(0.54) | 329.91(0.23) | 331.83 | 2.6 | | 8 | 48(-9.9) | 50 | [9] | [20] | [4] | 93 | 182 | UT | 0.3 | HoldLong? | | (11) | 7 | 7 | -3 | 20 | 1.7,100 | 68 | | 14 | Mar/31 | 14 | 300.35 | 307.1 | 318.16(0.23) | 323.26(0.5) | 329.15(0.32) | 331.13 | 2.6 | | 8 | 58(4.4) | 50 | [7] | [21] | [5] | 98 | 269 | UT | 0.3 | OpenLong | | (9) | 10 | 1 | -3 | 20 | 1.9,100 | 68 | | 15 | Mar/31 | 13 | 300.35 | 307.1 | 317.42(0.3) | 321.65(0.51) | 328.1(0.84) | 331.02 | 2.5 | | 8 | 54(6.4) | 50 | [9] | [37] | [15] | 101 | 343 | UT | 0.5 | HoldLong | | (8) | 25 | 24 | -7 | 20 | 2.1,98 | 68 | | | | |
| 16 | Mar/31 | 12 | 300.35 | 307.1 | 316.46(0.23) | 320.03(0.46) | 325.35(0.82) | 328.46 | 2.3 | | 8 | 47(5.5) | 50 | [7] | [35] | [10] | 101 | 358 | UT | 0.5 | HoldLong | | (9) | 24 | 13 | -10 | 20 | 2.1,98 | 68 | | 17 | Mar/31 | 11 | 300.35 | 307.1 | 315.75(0.22) | 318.57(0.45) | 322.69(0.81) | 327.13 | 2.2 | | 8 | 42(5) | 50 | [7] | [35] | [6] | 106 | 344 | UT | 0.9 | HoldLong | | (7) | 24 | -9 | 12 | 20 | 2.3,98 | 68 | | 18 | Mar/31 | 10 | 300.35 | 307.1 | 315.06(0.28) | 317.14(0.52) | 320.1(0.86) | 328.04 | 2.3 | | 8 | 37(8.3) | 50 | [8] | [38] | [22] | 123 | 346 | UT | 1.8 | HoldLong | | (8) | 25 | 21 | 27 | 20 | 2.9,100 | 68 | | 19 | Mar/31 | 9 | 300.35 | 307.1 | 314.19(0.26) | 315.49(0.32) | 317.36(0.68) | 325.85 | 2.1 | | 8 | 28(5.2) | 50 | [8] | [29] | [46] | 130 | 283 | UT | 2.5 | HoldLong? | | (8) | 20 | 84 | 32 | 20 | 3.4,95 | 68 | | 20 | Mar/30 | 15 | 298.81 | 304.29 | 313.38(0.19) | 314.49(0.1) | 315.2(0.16) | 317.29 | 1.8 | | 5 | 23(-14.7) | 50 | [6] | [9] | [12] | 70 | -21 | UT | 0.8 | OpenLong? | | (4) | 5 | 21 | 10 | 20 | 1.4,85 | 69 | | | | |
| 21 | Mar/30 | 14 | 298.81 | 304.29 | 312.77(0.25) | 314.18(0.19) | 314.7(0.08) | 315.15 | 1.6 | | 5 | 38(-12.8) | 50 | [8] | [8] | [2] | 41 | -142 | UT | 0.1 | OpenLong | | (5) | 2 | 10 | -2 | -16 | 0.6,76 | 69 | | 22 | Mar/30 | 13 | 298.81 | 304.29 | 311.98(0.3) | 313.6(0.14) | 314.45(0.08) | 314.15 | 1.5 | | 5 | 51(-8) | 50 | [9] | [8] | [-3] | 35 | -200 | CR | -0.1 | HoldShort | | (8) | 2 | -2 | -4 | -16 | 0.4,75 | 69 | | 23 | Mar/30 | 12 | 298.81 | 304.29 | 311.05(0.29) | 313.16(0.03) | 314.19(0.18) | 314.35 | 1.5 | | 5 | 59(-6) | 50 | [9] | [9] | [-1] | 41 | -127 | CR | 0 | HoldShort | | (10) | 5 | -7 | -0 | 19 | 0.5,78 | 69 | | 24 | Mar/30 | 11 | 298.81 | 304.29 | 310.16(0.3) | 313.06(-0.04) | 313.62(-0.05) | 315.07 | 1.6 | | 5 | 65(-9.7) | 50 | [9] | [1] | [5] | 48 | -142 | UT | 0.2 | OpenLong | | (10) | -2 | 3 | -0 | 20 | 0.7,80 | 69 | | 25 | Mar/30 | 10 | 298.81 | 304.29 | 309.22(0.39) | 313.18(0.09) | 313.78(0.04) | 314.78 | 1.6 | | 5 | 74(-4.7) | 50 | [12] | [7] | [3] | 47 | -186 | UT | 0.1 | OpenLong | | (10) | 1 | 8 | -3 | 14 | 0.7,79 | 69 | | | | |
| 26 | Mar/30 | 9 | 298.81 | 304.29 | 308.02(0.33) | 312.89(-0.01) | 313.66(0.29) | 313.92 | 1.5 | | 5 | 79(-3) | 50 | [10] | [12] | [4] | 42 | -57 | UT | 0 | OpenLong? | | (13) | 9 | 11 | -8 | 20 | 0.7,74 | 69 | | 27 | Mar/29 | 15 | 298.33 | 302.92 | 307(0.3) | 312.92(-0.02) | 312.74(0.2) | 312.83 | 1.3 | | 3 | 82(7) | 50 | [9] | [9] | [4] | 49 | -51 | UT | 0 | OpenLong? | | (10) | 6 | 13 | -3 | 2 | 0.7,81 | 60 | | 28 | Mar/29 | 14 | 298.33 | 302.92 | 306.07(0.15) | 312.97(0.03) | 312.13(-0.12) | 311.48 | 1.2 | | 3 | 75(0.8) | -10 | [5] | [-1] | [-17] | 55 | 7 | DR | -0.1 | OpenShort | | (9) | -4 | -44 | 4 | -20 | 0.7,87 | 60 | | 29 | Mar/29 | 13 | 298.33 | 302.92 | 305.63(0.17) | 312.89(0.2) | 312.51(-0.02) | 315.89 | 1.6 | | 3 | 74(2.9) | 35 | [5] | [5] | [8] | 67 | 170 | UT | 0.4 | OpenLong | | (7) | -1 | 17 | 4 | 20 | 1.2,87 | 60 | | 30 | Mar/29 | 12 | 298.33 | 302.92 | 305.11(0.13) | 312.28(0.29) | 312.58(0.15) | 314.19 | 1.4 | | 3 | 71(2.1) | 45 | [4] | [11] | [14] | 59 | 210 | UT | 0.2 | OpenLong | | (5) | 5 | 49 | -4 | -17 | 1.2,79 | 60 | | | | |
| 31 | Mar/29 | 11 | 298.33 | 302.92 | 304.71(0.02) | 311.37(0.32) | 312.12(-0.31) | 309.31 | 1 | | 3 | 69(-0.2) | -20 | [1] | [-3] | [-13] | 42 | 57 | DR | -0.4 | OpenShort | | (2) | -9 | -5 | -14 | -20 | 0.6,77 | 60 | | 32 | Mar/29 | 10 | 298.33 | 302.92 | 304.65(-0.01) | 310.37(0.46) | 313.1(-0.23) | 309.76 | 1 | | 3 | 69(-0.5) | -35 | [-0] | [1] | [-21] | 56 | 125 | RG | -0.4 | Wait | | (1) | -7 | -36 | -5 | -20 | 0.7,88 | 60 | | 33 | Mar/29 | 9 | 298.33 | 302.92 | 304.67(0.04) | 308.94(0.55) | 313.82(0.18) | 313.41 | 1.4 | | 3 | 70(0) | -10 | [1] | [15] | [-11] | 71 | 296 | CR | -0.1 | HoldShort? | | (2) | 5 | -28 | -5 | -12 | 1.1,93 | 60 | | 34 | Mar/26 | 15 | 298.67 | 301.15 | 304.56(0.05) | 307.25(0.65) | 313.27(0.42) | 316.24 | 1.6 | | 4 | 70(2.1) | 50 | [2] | [24] | [20] | 85 | 431 | UT | 0.4 | OpenLong? | | (3) | 13 | 44 | -0 | 20 | 1.5,97 | 69 | | 35 | Mar/26 | 14 | 298.67 | 301.15 | 304.42(0.23) | 305.27(0.7) | 311.97(0.44) | 311.88 | 1.2 | | 4 | 68(0.9) | 45 | [7] | [27] | [-7] | 72 | 134 | CR | -0 | HoldShort | | (-1) | 13 | -23 | 1 | 6 | 1,97 | 69 | | | | |
| 36 | Mar/26 | 13 | 298.67 | 301.15 | 303.73(0.27) | 303.15(0.69) | 310.61(0.97) | 314.22 | 1.4 | | 4 | 67(3.3) | 50 | [8] | [44] | [13] | 85 | 324 | UT | 0.5 | OpenLong | | (9) | 29 | 9 | 12 | 20 | 1.4,100 | 69 | | 37 | Mar/26 | 12 | 298.67 | 301.15 | 302.91(0.23) | 301.07(0.63) | 307.63(1.17) | 313.32 | 1.3 | | 4 | 64(3.5) | 50 | [7] | [48] | [25] | 86 | 401 | UT | 0.8 | OpenLong | | (8) | 35 | 27 | 26 | 20 | 1.5,98 | 69 | | 38 | Mar/26 | 11 | 298.67 | 301.15 | 302.21(0.19) | 299.17(0.27) | 304.07(0.94) | 310.66 | 1.1 | | 4 | 60(2.5) | 50 | [6] | [36] | [25] | 68 | 325 | UT | 1 | OpenLong | | (6) | 28 | 9 | 33 | 20 | 1.3,85 | 69 | | 39 | Mar/26 | 10 | 298.67 | 301.15 | 301.64(0.11) | 298.37(0.14) | 301.24(0.89) | 309.76 | 1 | | 4 | 58(2) | 50 | [3] | [32] | [40] | 49 | 379 | UT | 1.3 | OpenLong | | (6) | 27 | 48 | 33 | 20 | 1.3,66 | 69 | | 40 | Mar/26 | 9 | 298.67 | 301.15 | 301.32(0.01) | 297.94(-0.04) | 298.57(0.98) | 305.1 | 0.6 | | 4 | 56(0.2) | 50 | [0] | [31] | [38] | 8 | 358 | UT | 1.1 | OpenLong? | | (1) | 30 | 60 | 21 | 20 | 0.6,43 | 69 | | | | |
| 41 | Mar/25 | 15 | 298.29 | 298.83 | 301.3(-0.09) | 298.06(-0.29) | 295.68(0.4) | 299.32 | 0.1 | | 0 | 55(-3.5) | 35 | [-3] | [7] | [23] | -30 | 113 | UR | 0.6 | SmallShort? | | (-3) | 12 | 40 | 12 | 20 | -0.3,28 | 53 | | 42 | Mar/25 | 14 | 298.29 | 298.83 | 301.56(-0.17) | 298.93(-0.49) | 294.51(0.08) | 295.5 | -0.3 | | 0 | 59(0.6) | -5 | [-5] | [-6] | [1] | -51 | -14 | RG | 0.2 | Wait | | (-5) | 2 | -11 | 17 | 20 | -1,24 | 53 | | 43 | Mar/25 | 13 | 298.29 | 298.83 | 302.08(-0.18) | 300.41(-0.48) | 294.28(-0.41) | 296.53 | -0.2 | | 0 | 58(1) | -30 | [-6] | [-21] | [3] | -56 | -103 | DP | 0.4 | OpenShort | | (-5) | -13 | 1 | 11 | 12 | -0.9,17 | 53 | | 44 | Mar/25 | 12 | 298.29 | 298.83 | 302.62(-0.16) | 301.86(-0.56) | 295.49(-0.61) | 296.4 | -0.2 | | 0 | 57(1.5) | 10 | [-5] | [-28] | [20] | -67 | -200 | RG | 0.2 | Wait | | (-6) | -19 | 61 | 3 | -8 | -1,8 | 53 | | 45 | Mar/25 | 11 | 298.29 | 298.83 | 303.1(-0.23) | 303.57(-0.24) | 297.31(-1.04) | 290.67 | -0.7 | | 0 | 56(6.8) | -50 | [-7] | [-37] | [-35] | -103 | -439 | DT | -1.1 | HoldShort | | (-8) | -32 | -30 | -28 | -20 | -2.1,0 | 53 | | | | |
| 46 | Mar/25 | 10 | 298.29 | 298.83 | 303.79(-0.14) | 304.31(-0.14) | 300.44(-0.96) | 293.45 | -0.5 | | 0 | 49(4.4) | -45 | [-4] | [-32] | [-26] | -90 | -436 | DT | -1.4 | OpenShort | | (-6) | -29 | -9 | -34 | -20 | -2,10 | 53 | | 47 | Mar/25 | 9 | 298.29 | 298.83 | 304.22(-0.1) | 304.74(-0.17) | 303.35(-1.04) | 294.34 | -0.4 | | 0 | 45(4.3) | -40 | [-3] | [-35] | [-50] | -76 | -477 | DT | -1.9 | OpenShort? | | (-4) | -32 | -85 | -35 | -20 | -2.1,27 | 53 | | 48 | Mar/24 | 15 | 298.5 | 298.36 | 304.52(0.03) | 305.26(0.11) | 306.53(-0.56) | 302.59 | 0.3 | | -1 | 40(1.2) | -30 | [1] | [-14] | [-18] | -18 | -227 | DR | -0.9 | OpenShort? | | (1) | -17 | -30 | -6 | -20 | -0.5,45 | 57 | | 49 | Mar/24 | 14 | 298.5 | 298.36 | 304.42(0.19) | 304.92(0.07) | 308.24(-0.51) | 305.53 | 0.6 | | -1 | 39(-2.4) | 15 | [6] | [-12] | [-2] | 11 | -268 | DR | -0.6 | OpenShort | | (3) | -15 | -8 | 4 | -2 | 0.2,56 | 57 | | 50 | Mar/24 | 13 | 298.5 | 298.36 | 303.83(0.17) | 304.7(0.05) | 309.83(0.53) | 306.3 | 0.6 | | -1 | 42(-2.2) | 20 | [5] | [19] | [-2] | 29 | 45 | CR | -0.7 | HoldShort | | (7) | 16 | -17 | 10 | 20 | 0.5,66 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|