|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 17, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $275.2900 One month high (close): $330.4500
KLAC Daily Change: 0.44% Daily StdDev 3.21% KLAC EMA_5_Trend: 1.5% 10Minute StdDev: $0
Latest Price : $305.21(0.44%) | Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 0
| | Wed. Mar. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 12 | 304.64 | 293.39 | 298.38(0.13) | 301.63(-0.01) | 300.06(-0.12) | 300.22 | -0.3 | | -10 | 26(-1.8) | -25 | [4] | [-3] | [2] | 19 | -69 | RG | 0 | Wait | | (5) | -4 | 9 | 4 | -20 | 0.4,59 | 50 | Sample size 50 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -5.02%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 298.38(hourly_sma_20 -0.61%) 293.39(weak_daily_ema_10 -2.27%)
Resistance Levels: 301.63(weak_hourly_sma_10 0.47%) 304.64(daily_ema_20 1.47%)
|
| | | 2 | Mar/17 | 11 | 304.64 | 293.39 | 297.99(0.16) | 301.67(0.1) | 300.41(-0.33) | 299.48 | -0.3 | | -10 | 28(-2.3) | -50 | [5] | [-8] | [-17] | 4 | -151 | DR | -0.2 | OpenShort | | (5) | -10 | -20 | -24 | -20 | 0.3,46 | 50 | | 3 | Mar/17 | 10 | 304.64 | 293.39 | 297.53(0.21) | 301.36(0.14) | 301.4(-0.11) | 301.09 | -0.2 | | -10 | 30(-1.2) | 5 | [7] | [0] | [19] | 29 | -75 | RG | -0.1 | Wait | | (7) | -3 | 72 | -14 | -20 | 0.7,61 | 50 | | 4 | Mar/17 | 9 | 304.64 | 293.39 | 296.91(0.11) | 300.94(0.04) | 301.73(-0.51) | 295.51 | -0.6 | | -10 | 32(-1.5) | -50 | [3] | [-15] | [-51] | 6 | -245 | DR | -1.3 | OpenShort? | | (5) | -16 | -106 | -30 | -20 | -0.3,63 | 50 | | 5 | Mar/16 | 15 | 305.76 | 292.99 | 296.59(0.25) | 300.83(0.32) | 303.29(0.03) | 304.01 | -0.1 | | -12 | 33(4.3) | -5 | [8] | [7] | [8] | 76 | 49 | RG | 0.1 | Wait? | | (10) | 1 | 26 | -5 | 6 | 1.4,91 | 43 | | | | |
| 6 | Mar/16 | 14 | 305.76 | 292.99 | 295.86(0.1) | 299.87(0.26) | 303.2(0.09) | 301.94 | -0.2 | | -12 | 29(0.9) | -50 | [3] | [7] | [-12] | 70 | 147 | CR | -0.3 | HoldShort | | (8) | 3 | -31 | -9 | -7 | 1.2,90 | 43 | | 7 | Mar/16 | 13 | 305.76 | 292.99 | 295.56(0.1) | 299.08(0.35) | 302.93(0.53) | 304.42 | -0.1 | | -12 | 28(1.8) | -25 | [3] | [22] | [10] | 95 | 326 | RG | 0.3 | Wait | | (6) | 17 | 20 | -4 | 20 | 1.9,97 | 43 | | 8 | Mar/16 | 12 | 305.76 | 292.99 | 295.26(0.05) | 298.03(0.32) | 301.33(0.39) | 302.79 | -0.2 | | -12 | 26(1.3) | -35 | [2] | [17] | [2] | 90 | 297 | RG | 0.3 | Wait | | (3) | 12 | -6 | 1 | 20 | 1.7,97 | 43 | | 9 | Mar/16 | 11 | 305.76 | 292.99 | 295.12(0.07) | 297.09(0.31) | 300.15(0.6) | 303.28 | -0.1 | | -12 | 25(2.3) | -15 | [2] | [23] | [8] | 97 | 346 | RG | 0.7 | Wait | | (2) | 19 | -3 | 18 | 20 | 1.9,99 | 43 | | 10 | Mar/16 | 10 | 305.76 | 292.99 | 294.91(0.13) | 296.17(0.36) | 298.37(0.62) | 303.56 | -0.1 | | -12 | 23(2.9) | 10 | [4] | [25] | [24] | 106 | 311 | RG | 1.4 | SmallShort | | (3) | 19 | 37 | 23 | 20 | 2.3,98 | 43 | | | | |
| 11 | Mar/16 | 9 | 305.76 | 292.99 | 294.52(0.13) | 295.12(0.28) | 296.54(0.44) | 300.62 | -0.3 | | -12 | 20(1.8) | 10 | [4] | [18] | [28] | 88 | 194 | RG | 1.2 | SmallShort? | | (3) | 14 | 54 | 26 | 20 | 1.8,93 | 43 | | 12 | Mar/15 | 15 | 307.3 | 293.28 | 294.13(0.05) | 294.3(0.21) | 295.23(0.17) | 296.39 | -0.6 | | -14 | 18(-2.3) | -35 | [2] | [6] | [0] | 44 | 72 | RG | 0.4 | Wait? | | (2) | 5 | -6 | 12 | 6 | 0.7,76 | 44 | | 13 | Mar/15 | 14 | 307.3 | 293.28 | 293.99(0.2) | 293.69(0.28) | 294.74(0.24) | 296.89 | -0.6 | | -14 | 20(-0.7) | 15 | [6] | [10] | [14] | 37 | -16 | UT | 0.6 | OpenLong | | (2) | 8 | 33 | 11 | 18 | 0.8,67 | 44 | | 14 | Mar/15 | 13 | 307.3 | 293.28 | 293.41(0.11) | 292.88(0.18) | 294.04(0.03) | 294.37 | -0.7 | | -14 | 21(-0.5) | -30 | [3] | [2] | [-0] | 10 | -54 | RG | 0.1 | Wait | | (6) | 1 | -1 | 1 | -1 | 0.3,52 | 44 | | 15 | Mar/15 | 12 | 307.3 | 293.28 | 293.09(0.09) | 292.36(0.18) | 293.97(0.09) | 294.42 | -0.7 | | -14 | 21(-0.1) | -30 | [3] | [3] | [2] | 8 | -6 | RG | 0.1 | Wait | | (5) | 3 | 4 | 1 | 10 | 0.4,48 | 44 | | | | |
| 16 | Mar/15 | 11 | 307.3 | 293.28 | 292.82(0.06) | 291.84(-0.07) | 293.7(0.11) | 294.09 | -0.8 | | -14 | 21(-0.1) | -30 | [2] | [-0] | [6] | 3 | 11 | RG | 0.1 | Wait | | (3) | 3 | 2 | -2 | 20 | 0.3,45 | 44 | | 17 | Mar/15 | 10 | 307.3 | 293.28 | 292.63(0.05) | 292.04(-0.16) | 293.37(0.25) | 293.91 | -0.8 | | -14 | 22(0) | -20 | [2] | [3] | [9] | 7 | 51 | RG | 0.1 | Wait | | (2) | 8 | 6 | 2 | 20 | 0.3,49 | 44 | | 18 | Mar/15 | 9 | 307.3 | 293.28 | 292.48(0.05) | 292.5(-0.22) | 292.65(0.32) | 293.4 | -0.8 | | -14 | 22(-0.6) | -30 | [2] | [4] | [4] | 6 | 54 | RG | 0.2 | Wait? | | (2) | 10 | -8 | 7 | 20 | 0.2,51 | 44 | | 19 | Mar/12 | 15 | 309.01 | 295.76 | 292.34(-0.04) | 293.14(-0.17) | 291.72(0.33) | 294 | -0.8 | | -13 | 22(0.5) | -35 | [-1] | [5] | [11] | 10 | 163 | UR | 0.6 | SmallShort? | | (2) | 10 | 12 | 16 | 20 | 0.4,50 | 44 | | 20 | Mar/12 | 14 | 309.01 | 295.76 | 292.47(-0.03) | 293.65(-0.09) | 290.76(0.27) | 293.1 | -0.9 | | -13 | 22(0) | -40 | [-1] | [5] | [6] | 0 | 99 | UR | 0.6 | SmallShort | | (-2) | 9 | 9 | 17 | 6 | 0.2,45 | 44 | | | | |
| 21 | Mar/12 | 13 | 309.01 | 295.76 | 292.56(-0.02) | 293.92(-0.01) | 289.99(-0.25) | 292.44 | -0.9 | | -13 | 22(0) | -50 | [-1] | [-10] | [8] | -15 | -37 | DP | 0.6 | OpenShort | | (-2) | -8 | 28 | 5 | -20 | -0,35 | 44 | | 22 | Mar/12 | 12 | 309.01 | 295.76 | 292.61(-0.03) | 293.95(-0.11) | 290.71(-0.56) | 290.29 | -1 | | -13 | 22(0) | -50 | [-1] | [-22] | [0] | -37 | -172 | DT | -0.1 | OpenShort | | (-2) | -18 | 20 | -9 | -20 | -0.6,28 | 44 | | 23 | Mar/12 | 11 | 309.01 | 295.76 | 292.71(-0.02) | 294.28(0.11) | 292.35(-0.75) | 288.75 | -1.1 | | -13 | 22(-0.1) | -50 | [-1] | [-24] | [-20] | -50 | -280 | DT | -0.9 | OpenShort | | (-2) | -24 | -6 | -36 | -20 | -1,25 | 44 | | 24 | Mar/12 | 10 | 309.01 | 295.76 | 292.78(0.01) | 293.95(0.04) | 294.57(-0.67) | 289.21 | -1.1 | | -13 | 22(0.1) | -50 | [0] | [-23] | [-16] | -31 | -268 | DR | -1.4 | OpenShort | | (-1) | -21 | -0 | -36 | -20 | -0.9,42 | 44 | | 25 | Mar/12 | 9 | 309.01 | 295.76 | 292.74(-0.01) | 293.82(0.01) | 296.55(-0.44) | 289.24 | -1.1 | | -13 | 22(-0.4) | -50 | [-0] | [-16] | [-43] | -10 | -205 | DT | -1.9 | OpenShort? | | (0) | -14 | -87 | -32 | -20 | -0.9,63 | 44 | | | | |
| 26 | Mar/11 | 15 | 310.52 | 297.41 | 292.77(0.14) | 293.79(0.19) | 297.85(0.22) | 296.06 | -0.8 | | -10 | 22(-7.6) | -45 | [4] | [10] | [-10] | 58 | 39 | CR | -0.5 | HoldShort? | | (4) | 7 | -31 | -6 | 11 | 0.8,88 | 41 | | 27 | Mar/11 | 14 | 310.52 | 297.41 | 292.35(0.39) | 293.22(0.26) | 297.19(0.33) | 298.48 | -0.7 | | -10 | 30(-2) | 10 | [12] | [16] | [1] | 77 | -44 | RG | 0.2 | Wait | | (8) | 10 | -17 | 7 | 20 | 1.2,97 | 41 | | 28 | Mar/11 | 13 | 310.52 | 297.41 | 291.2(0.35) | 292.46(0.32) | 296.21(0.98) | 299.85 | -0.6 | | -10 | 32(1.2) | 40 | [11] | [37] | [15] | 86 | 213 | UT | 0.6 | OpenLong | | (17) | 31 | 9 | 18 | 20 | 1.5,98 | 41 | | 29 | Mar/11 | 12 | 310.52 | 297.41 | 290.19(0.27) | 291.53(0.09) | 293.32(0.77) | 299.12 | -0.6 | | -10 | 30(1.5) | 30 | [8] | [27] | [30] | 76 | 247 | UT | 1.1 | OpenLong | | (14) | 24 | 44 | 14 | 20 | 1.6,86 | 41 | | 30 | Mar/11 | 11 | 310.52 | 297.41 | 289.41(0.2) | 291.28(0.03) | 291.09(0.47) | 295.72 | -0.8 | | -10 | 29(0.8) | 20 | [6] | [16] | [25] | 57 | 151 | UT | 0.9 | OpenLong | | (8) | 15 | 38 | 27 | 20 | 1.2,77 | 41 | | | | |
| 31 | Mar/11 | 10 | 310.52 | 297.41 | 288.82(0.14) | 291.2(-0.03) | 289.73(0.17) | 292.8 | -1 | | -10 | 28(0.5) | -30 | [4] | [5] | [1] | 32 | 58 | RG | 0.6 | Wait | | (6) | 5 | -10 | 6 | 20 | 0.8,62 | 41 | | 32 | Mar/11 | 9 | 310.52 | 297.41 | 288.42(0.09) | 291.27(0.05) | 289.25(0.19) | 293.55 | -1 | | -10 | 28(0.8) | 0 | [3] | [6] | [40] | 35 | 146 | RG | 0.9 | SmallShort? | | (6) | 6 | 108 | 5 | 20 | 1,60 | 41 | | 33 | Mar/10 | 15 | 310.77 | 298.38 | 288.17(-0.07) | 291.13(-0.16) | 288.71(-0.36) | 285.42 | -1.4 | | -13 | 27(-1.4) | -50 | [-2] | [-19] | [-22] | -24 | -116 | DT | -0.7 | OpenShort? | | (-2) | -11 | -33 | -18 | -20 | -0.6,41 | 38 | | 34 | Mar/10 | 14 | 310.77 | 298.38 | 288.36(-0.14) | 291.61(-0.02) | 289.74(-0.59) | 287.94 | -1.3 | | -13 | 28(-0.8) | -50 | [-4] | [-24] | [-13] | 13 | -18 | DT | -0.4 | OpenShort | | (-1) | -19 | -13 | -9 | -20 | -0.1,65 | 38 | | 35 | Mar/10 | 13 | 310.77 | 298.38 | 288.75(-0.1) | 291.66(-0.03) | 291.47(-0.41) | 288.95 | -1.2 | | -13 | 29(-0.2) | -50 | [-3] | [-19] | [-12] | 19 | 7 | DT | -0.5 | OpenShort | | (-5) | -13 | -19 | -9 | -20 | 0,69 | 38 | | | | |
| 36 | Mar/10 | 12 | 310.77 | 298.38 | 289.03(-0.03) | 291.76(0.1) | 292.66(-0.22) | 290.39 | -1.1 | | -13 | 29(0) | -50 | [-1] | [-10] | [-9] | 30 | 29 | DT | -0.4 | OpenShort | | (-3) | -7 | -6 | -18 | -20 | 0.3,72 | 38 | | 37 | Mar/10 | 11 | 310.77 | 298.38 | 289.11(0.05) | 291.48(0.53) | 293.3(-0.09) | 290.84 | -1.1 | | -13 | 29(-1) | -50 | [2] | [2] | [-11] | 40 | -1 | CR | -0.5 | HoldShort | | (-1) | -3 | 3 | -12 | -20 | 0.3,82 | 38 | | 38 | Mar/10 | 10 | 310.77 | 298.38 | 288.97(0.14) | 289.95(0.39) | 293.56(0.03) | 290.61 | -1.1 | | -13 | 30(0) | -50 | [4] | [4] | [-31] | 47 | -51 | CR | -0.6 | HoldShort | | (2) | 1 | -76 | -5 | -20 | 0.3,89 | 38 | | 39 | Mar/10 | 9 | 310.77 | 298.38 | 288.56(0.17) | 288.84(0.45) | 293.47(0.56) | 296.55 | -0.8 | | -13 | 30(1.8) | 10 | [5] | [22] | [16] | 83 | 254 | RG | 0.6 | Wait? | | (10) | 18 | 21 | 12 | 20 | 1.5,95 | 38 | | 40 | Mar/9 | 15 | 311.75 | 302.77 | 288.06(0.1) | 287.54(0.38) | 291.85(0.34) | 294.92 | -1 | | -9 | 28(-0.2) | 0 | [3] | [15] | [16] | 75 | 227 | RG | 0.6 | Wait? | | (6) | 11 | 17 | 14 | 20 | 1.4,90 | 40 | | | | |
| 41 | Mar/9 | 14 | 311.75 | 302.77 | 287.78(0.09) | 286.44(0.3) | 290.86(0.42) | 293.58 | -1.1 | | -9 | 29(1) | 5 | [3] | [17] | [17] | 61 | 213 | RG | 0.6 | Wait | | (3) | 14 | 19 | 13 | 20 | 1.2,81 | 40 | | 42 | Mar/9 | 13 | 311.75 | 302.77 | 287.51(0.09) | 285.57(0.13) | 289.66(1.16) | 292.14 | -1.2 | | -9 | 28(0.7) | 10 | [3] | [38] | [21] | 48 | 329 | RG | 0.5 | Wait | | (3) | 37 | 26 | 14 | 20 | 1,73 | 40 | | 43 | Mar/9 | 12 | 311.75 | 302.77 | 287.24(0.06) | 285.2(0.03) | 286.34(0.75) | 290.16 | -1.3 | | -9 | 27(-1) | 15 | [2] | [23] | [20] | 34 | 208 | UT | 0.8 | OpenLong | | (2) | 24 | 22 | 21 | 20 | 0.6,69 | 40 | | 44 | Mar/9 | 11 | 311.75 | 302.77 | 287.06(-0.09) | 285.11(-0.26) | 284.2(0.34) | 288.45 | -1.4 | | -9 | 28(-2.2) | -40 | [-3] | [4] | [11] | 23 | 198 | UR | 0.9 | SmallShort | | (1) | 11 | -20 | 41 | 20 | 0.3,65 | 40 | | 45 | Mar/9 | 10 | 311.75 | 302.77 | 287.32(-0.11) | 285.85(-0.16) | 283.23(0.43) | 289.96 | -1.3 | | -9 | 30(-1.2) | -10 | [-4] | [8] | [26] | 6 | 275 | UR | 1.3 | SmallShort | | (-3) | 14 | 31 | 29 | 20 | 0.5,43 | 40 | | | | |
| 46 | Mar/9 | 9 | 311.75 | 302.77 | 287.64(-0.13) | 286.29(-0.16) | 282.03(0.19) | 287.57 | -1.4 | | -9 | 31(-3.8) | -15 | [-4] | [0] | [62] | -30 | 150 | UR | 1.1 | SmallShort? | | (-6) | 6 | 165 | 11 | 20 | -0,20 | 40 | | 47 | Mar/8 | 15 | 312.31 | 305.25 | 288(-0.43) | 286.74(-0.44) | 281.49(-0.9) | 275.58 | -2.2 | | -9 | 35(-2.8) | -50 | [-14] | [-44] | [-35] | -100 | -256 | DT | -1 | CloseShort? | | (-13) | -29 | -53 | -17 | -20 | -2.1,3 | 30 | | 48 | Mar/8 | 14 | 312.31 | 305.25 | 289.25(-0.46) | 287.99(-0.1) | 284.05(-0.69) | 279.47 | -2 | | -9 | 38(-2.4) | -50 | [-15] | [-32] | [-38] | -82 | -92 | DT | -0.7 | HoldShort | | (-14) | -23 | -55 | -27 | -20 | -1.6,8 | 30 | | 49 | Mar/8 | 13 | 312.31 | 305.25 | 290.58(-0.38) | 288.27(-0.11) | 286.02(-0.85) | 283.55 | -1.7 | | -9 | 40(-5.2) | -50 | [-13] | [-37] | [-13] | -64 | -95 | DT | -0.4 | OpenShort | | (-16) | -28 | -6 | -21 | -20 | -1.1,14 | 30 | | 50 | Mar/8 | 12 | 312.31 | 305.25 | 291.69(-0.44) | 288.58(-0.18) | 288.47(-0.72) | 283.97 | -1.7 | | -9 | 46(-3.8) | -50 | [-15] | [-35] | [-13] | -50 | -33 | DT | -0.6 | OpenShort | | (-15) | -24 | -13 | -17 | -20 | -1,25 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|