|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $275.2900 One month high (close): $337.5350
KLAC Daily Change: -0.56% Daily StdDev 3.17% KLAC EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $294.12(-0.56%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.8
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 12 | 309.01 | 295.76 | 292.61(-0.03) | 293.95(-0.11) | 290.71(-0.56) | 290.29 | -1 | | -13 | 22(0) | -50 | [-1] | [-22] | [0] | -37 | -167 | DT | -0.1 | OpenShort | | (-2) | -18 | 21 | -9 | -20 | -0.6,28 | 44 | Sample size 22 Avg positive next hour return: 0.45%(55%) Avg negative next hour return: -1.13%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 292.61(hourly_sma_20 0.8%) 293.95(hourly_sma_10 1.26%) 295.76(daily_ema_10 1.88%) 309.01(daily_ema_20 6.45%)
|
| | | 2 | Mar/12 | 11 | 309.01 | 295.76 | 292.71(-0.02) | 294.28(0.11) | 292.35(-0.75) | 288.75 | -1.1 | | -13 | 22(-0.1) | -50 | [-1] | [-24] | [-20] | -50 | -272 | DT | -0.9 | OpenShort | | (-2) | -24 | -6 | -36 | -20 | -1,25 | 44 | | 3 | Mar/12 | 10 | 309.01 | 295.76 | 292.78(0.01) | 293.95(0.04) | 294.57(-0.67) | 289.21 | -1.1 | | -13 | 22(0.1) | -50 | [0] | [-23] | [-16] | -31 | -259 | DR | -1.4 | OpenShort | | (-1) | -21 | -0 | -36 | -20 | -0.9,42 | 44 | | 4 | Mar/12 | 9 | 309.01 | 295.76 | 292.74(-0.01) | 293.82(0.01) | 296.55(-0.44) | 289.24 | -1.1 | | -13 | 22(-0.4) | -50 | [-0] | [-16] | [-45] | -10 | -199 | DT | -1.9 | OpenShort? | | (0) | -14 | -93 | -32 | -20 | -0.9,63 | 44 | | 5 | Mar/11 | 15 | 310.52 | 297.41 | 292.77(0.14) | 293.79(0.19) | 297.85(0.22) | 296.06 | -0.8 | | -10 | 22(-7.6) | -50 | [4] | [10] | [-11] | 58 | 43 | CR | -0.5 | HoldShort? | | (4) | 7 | -33 | -6 | 11 | 0.8,88 | 41 | | | | |
| 6 | Mar/11 | 14 | 310.52 | 297.41 | 292.35(0.39) | 293.22(0.26) | 297.19(0.33) | 298.48 | -0.7 | | -10 | 30(-2) | 10 | [12] | [16] | [1] | 77 | -28 | RG | 0.2 | Wait | | (8) | 10 | -19 | 7 | 20 | 1.2,97 | 41 | | 7 | Mar/11 | 13 | 310.52 | 297.41 | 291.2(0.35) | 292.46(0.32) | 296.21(0.98) | 299.85 | -0.6 | | -10 | 32(1.2) | 40 | [11] | [37] | [15] | 86 | 218 | UT | 0.6 | OpenLong | | (18) | 31 | 10 | 18 | 20 | 1.5,98 | 41 | | 8 | Mar/11 | 12 | 310.52 | 297.41 | 290.19(0.27) | 291.53(0.09) | 293.32(0.77) | 299.12 | -0.6 | | -10 | 30(1.5) | 30 | [8] | [27] | [31] | 76 | 250 | UT | 1.1 | OpenLong | | (15) | 24 | 46 | 14 | 20 | 1.6,86 | 41 | | 9 | Mar/11 | 11 | 310.52 | 297.41 | 289.41(0.2) | 291.28(0.03) | 291.09(0.47) | 295.72 | -0.8 | | -10 | 29(0.8) | 20 | [6] | [16] | [26] | 57 | 155 | UT | 0.9 | OpenLong | | (9) | 15 | 40 | 27 | 20 | 1.2,77 | 41 | | 10 | Mar/11 | 10 | 310.52 | 297.41 | 288.82(0.14) | 291.2(-0.03) | 289.73(0.17) | 292.8 | -1 | | -10 | 28(0.5) | -30 | [4] | [5] | [1] | 32 | 63 | RG | 0.6 | Wait | | (7) | 5 | -10 | 6 | 20 | 0.8,62 | 41 | | | | |
| 11 | Mar/11 | 9 | 310.52 | 297.41 | 288.42(0.09) | 291.27(0.05) | 289.25(0.19) | 293.55 | -1 | | -10 | 28(0.8) | 0 | [3] | [6] | [43] | 35 | 148 | RG | 0.9 | SmallShort? | | (7) | 6 | 115 | 5 | 20 | 1,60 | 41 | | 12 | Mar/10 | 15 | 310.77 | 298.38 | 288.17(-0.07) | 291.13(-0.16) | 288.71(-0.36) | 285.42 | -1.4 | | -13 | 27(-1.4) | -50 | [-2] | [-19] | [-23] | -24 | -115 | DT | -0.7 | OpenShort? | | (-2) | -11 | -35 | -18 | -20 | -0.6,41 | 38 | | 13 | Mar/10 | 14 | 310.77 | 298.38 | 288.36(-0.14) | 291.61(-0.02) | 289.74(-0.59) | 287.94 | -1.3 | | -13 | 28(-0.8) | -50 | [-4] | [-25] | [-13] | 13 | -17 | DT | -0.4 | OpenShort | | (-1) | -19 | -14 | -9 | -20 | -0.1,65 | 38 | | 14 | Mar/10 | 13 | 310.77 | 298.38 | 288.75(-0.1) | 291.66(-0.03) | 291.47(-0.41) | 288.95 | -1.2 | | -13 | 29(-0.2) | -50 | [-3] | [-19] | [-13] | 19 | 7 | DT | -0.5 | OpenShort | | (-5) | -13 | -20 | -9 | -20 | 0,69 | 38 | | 15 | Mar/10 | 12 | 310.77 | 298.38 | 289.03(-0.03) | 291.76(0.1) | 292.66(-0.22) | 290.39 | -1.1 | | -13 | 29(0) | -50 | [-1] | [-10] | [-9] | 30 | 30 | DT | -0.4 | OpenShort | | (-3) | -7 | -6 | -18 | -20 | 0.3,72 | 38 | | | | |
| 16 | Mar/10 | 11 | 310.77 | 298.38 | 289.11(0.05) | 291.48(0.53) | 293.3(-0.09) | 290.84 | -1.1 | | -13 | 29(-1) | -50 | [2] | [1] | [-11] | 40 | 3 | CR | -0.5 | HoldShort | | (-1) | -3 | 3 | -12 | -20 | 0.3,82 | 38 | | 17 | Mar/10 | 10 | 310.77 | 298.38 | 288.97(0.14) | 289.95(0.39) | 293.56(0.03) | 290.61 | -1.1 | | -13 | 30(0) | -50 | [4] | [4] | [-33] | 47 | -44 | CR | -0.6 | HoldShort | | (2) | 1 | -81 | -5 | -20 | 0.3,89 | 38 | | 18 | Mar/10 | 9 | 310.77 | 298.38 | 288.56(0.17) | 288.84(0.45) | 293.47(0.56) | 296.55 | -0.8 | | -13 | 30(1.8) | 10 | [5] | [22] | [16] | 83 | 255 | RG | 0.6 | Wait? | | (11) | 18 | 22 | 12 | 20 | 1.5,95 | 38 | | 19 | Mar/9 | 15 | 311.75 | 302.77 | 288.06(0.1) | 287.54(0.38) | 291.85(0.34) | 294.92 | -1 | | -9 | 28(-0.2) | 0 | [3] | [15] | [16] | 75 | 228 | RG | 0.6 | Wait? | | (6) | 11 | 19 | 14 | 20 | 1.4,90 | 40 | | 20 | Mar/9 | 14 | 311.75 | 302.77 | 287.78(0.09) | 286.44(0.3) | 290.86(0.42) | 293.58 | -1.1 | | -9 | 29(1) | 5 | [3] | [16] | [17] | 61 | 212 | RG | 0.6 | Wait | | (3) | 14 | 20 | 13 | 20 | 1.2,81 | 40 | | | | |
| 21 | Mar/9 | 13 | 311.75 | 302.77 | 287.51(0.09) | 285.57(0.13) | 289.66(1.16) | 292.14 | -1.2 | | -9 | 28(0.7) | 10 | [3] | [38] | [22] | 48 | 319 | RG | 0.5 | Wait | | (3) | 37 | 27 | 14 | 20 | 1,73 | 40 | | 22 | Mar/9 | 12 | 311.75 | 302.77 | 287.24(0.06) | 285.2(0.03) | 286.34(0.75) | 290.16 | -1.3 | | -9 | 27(-1) | 15 | [2] | [22] | [21] | 34 | 202 | UT | 0.8 | OpenLong | | (2) | 24 | 24 | 21 | 20 | 0.6,69 | 40 | | 23 | Mar/9 | 11 | 311.75 | 302.77 | 287.06(-0.09) | 285.11(-0.26) | 284.2(0.34) | 288.45 | -1.4 | | -9 | 28(-2.2) | -40 | [-3] | [3] | [11] | 23 | 189 | UR | 0.9 | SmallShort | | (1) | 11 | -21 | 41 | 20 | 0.3,65 | 40 | | 24 | Mar/9 | 10 | 311.75 | 302.77 | 287.32(-0.11) | 285.85(-0.16) | 283.23(0.43) | 289.96 | -1.3 | | -9 | 30(-1.2) | -10 | [-4] | [8] | [27] | 6 | 264 | UR | 1.3 | SmallShort | | (-3) | 14 | 33 | 29 | 20 | 0.5,43 | 40 | | 25 | Mar/9 | 9 | 311.75 | 302.77 | 287.64(-0.13) | 286.29(-0.16) | 282.03(0.19) | 287.57 | -1.4 | | -9 | 31(-3.8) | -15 | [-4] | [-0] | [66] | -30 | 141 | UR | 1.1 | SmallShort? | | (-7) | 6 | 175 | 11 | 20 | -0,20 | 40 | | | | |
| 26 | Mar/8 | 15 | 312.31 | 305.25 | 288(-0.43) | 286.74(-0.44) | 281.49(-0.9) | 275.58 | -2.2 | | -9 | 35(-2.8) | -50 | [-14] | [-44] | [-36] | -100 | -266 | DT | -1 | CloseShort? | | (-14) | -29 | -56 | -17 | -20 | -2.1,3 | 30 | | 27 | Mar/8 | 14 | 312.31 | 305.25 | 289.25(-0.46) | 287.99(-0.1) | 284.05(-0.69) | 279.47 | -2 | | -9 | 38(-2.4) | -50 | [-15] | [-33] | [-37] | -82 | -107 | DT | -0.7 | HoldShort | | (-15) | -23 | -58 | -14 | -20 | -1.6,8 | 30 | | 28 | Mar/8 | 13 | 312.31 | 305.25 | 290.58(-0.38) | 288.27(-0.11) | 286.02(-0.85) | 283.55 | -1.7 | | -9 | 40(-5.2) | -50 | [-13] | [-37] | [-12] | -64 | -104 | DT | -0.4 | OpenShort | | (-17) | -28 | -6 | -14 | -20 | -1.1,14 | 30 | | 29 | Mar/8 | 12 | 312.31 | 305.25 | 291.69(-0.44) | 288.58(-0.18) | 288.47(-0.72) | 283.97 | -1.7 | | -9 | 46(-3.8) | -50 | [-15] | [-35] | [-12] | -50 | -47 | DT | -0.6 | OpenShort | | (-16) | -24 | -13 | -12 | -20 | -1,25 | 30 | | 30 | Mar/8 | 11 | 312.31 | 305.25 | 292.99(-0.43) | 289.11(-0.12) | 290.56(-0.49) | 284.9 | -1.7 | | -9 | 49(-3.8) | -50 | [-14] | [-26] | [-25] | -41 | -30 | DT | -0.7 | OpenShort | | (-18) | -16 | -48 | -14 | -20 | -1,34 | 30 | | | | |
| 31 | Mar/8 | 10 | 312.31 | 305.25 | 294.25(-0.4) | 289.45(0.05) | 291.99(0.02) | 288.37 | -1.5 | | -9 | 53(-2.2) | -50 | [-13] | [-6] | [-7] | -22 | 132 | DT | -0.4 | OpenShort | | (-16) | 1 | -13 | 0 | -20 | -0.7,46 | 30 | | 32 | Mar/8 | 9 | 312.31 | 305.25 | 295.44(-0.34) | 289.29(0.1) | 291.94(0.49) | 289.31 | -1.4 | | -9 | 55(-3.4) | -50 | [-11] | [10] | [-29] | -15 | 167 | RG | -0.3 | Wait? | | (-17) | 16 | -89 | 10 | -18 | -0.7,53 | 30 | | 33 | Mar/5 | 15 | 313.31 | 309.64 | 296.45(-0.29) | 289(0.07) | 290.53(0.64) | 295.82 | -1.2 | | -5 | 59(-8.8) | -25 | [-10] | [17] | [22] | 1 | 347 | UR | 0.5 | SmallShort? | | (-10) | 21 | 19 | 23 | 20 | -0.1,53 | 37 | | 34 | Mar/5 | 14 | 313.31 | 309.64 | 297.31(-0.32) | 288.8(-0.07) | 288.68(0.35) | 294.42 | -1.2 | | -5 | 68(-3.1) | -15 | [-11] | [5] | [27] | -22 | 252 | UR | 0.6 | SmallShort | | (-13) | 12 | 33 | 22 | 20 | -0.3,36 | 37 | | 35 | Mar/5 | 13 | 313.31 | 309.64 | 298.27(-0.36) | 288.99(-0.1) | 287.66(0.26) | 292.03 | -1.4 | | -5 | 71(-2.4) | -20 | [-13] | [1] | [28] | -44 | 157 | UR | 0.4 | SmallShort | | (-15) | 9 | 55 | 13 | 20 | -0.6,21 | 37 | | | | |
| 36 | Mar/5 | 12 | 313.31 | 309.64 | 299.34(-0.44) | 289.27(-0.43) | 286.91(0.09) | 288.11 | -1.7 | | -5 | 73(0) | -10 | [-15] | [-11] | [33] | -68 | 19 | DP | 0.1 | OpenShort | | (-18) | 3 | 83 | 4 | 20 | -1,7 | 37 | | 37 | Mar/5 | 11 | 313.31 | 309.64 | 300.66(-0.51) | 290.51(-0.81) | 286.65(-0.29) | 282.26 | -2 | | -5 | 73(3.9) | -50 | [-18] | [-32] | [-23] | -89 | -233 | DT | -0.4 | OpenShort | | (-23) | -10 | -61 | -1 | -20 | -1.7,4 | 37 | | 38 | Mar/5 | 10 | 313.31 | 309.64 | 302.2(-0.44) | 292.88(-0.65) | 287.48(-0.5) | 286.6 | -1.8 | | -5 | 69(2) | -50 | [-15] | [-36] | [-13] | -82 | -247 | DT | -0.1 | OpenShort | | (-19) | -17 | -38 | 5 | -12 | -1.5,6 | 37 | | 39 | Mar/5 | 9 | 313.31 | 309.64 | 303.52(-0.43) | 294.81(-0.69) | 288.91(-0.49) | 289.31 | -1.6 | | -5 | 67(0.5) | -50 | [-15] | [-36] | [8] | -79 | -205 | DP | 0 | OpenShort? | | (-17) | -17 | 15 | 9 | 17 | -1.4,6 | 37 | | 40 | Mar/4 | 15 | 313.39 | 313.14 | 304.84(-0.5) | 296.87(-0.73) | 290.32(-0.45) | 288.27 | -1.6 | | -3 | 67(0.8) | -50 | [-17] | [-36] | [3] | -87 | -205 | DP | -0.2 | OpenShort? | | (-19) | -16 | 21 | 3 | -20 | -1.6,3 | 38 | | | | |
| 41 | Mar/4 | 14 | 313.39 | 313.14 | 306.39(-0.61) | 299.05(-0.84) | 291.63(-0.93) | 286.8 | -1.7 | | -3 | 66(3.1) | -50 | [-21] | [-56] | [-7] | -98 | -315 | DT | -0.5 | OpenShort | | (-22) | -32 | 5 | -1 | -20 | -1.9,0 | 38 | | 42 | Mar/4 | 13 | 313.39 | 313.14 | 308.27(-0.61) | 301.59(-0.76) | 294.37(-1.31) | 286.44 | -1.8 | | -3 | 63(6.8) | -50 | [-21] | [-68] | [-49] | -105 | -467 | DT | -0.8 | HoldShort | | (-26) | -45 | -100 | 2 | -20 | -2.3,3 | 38 | | 43 | Mar/4 | 12 | 313.39 | 313.14 | 310.16(-0.45) | 303.89(-0.63) | 298.27(-0.81) | 293.74 | -1.3 | | -3 | 56(3.6) | -50 | [-16] | [-47] | [-19] | -95 | -317 | DT | -0.5 | OpenShort | | (-21) | -28 | -35 | 3 | -20 | -1.9,3 | 38 | | 44 | Mar/4 | 11 | 313.39 | 313.14 | 311.57(-0.42) | 305.83(-0.56) | 300.71(-0.9) | 296.35 | -1.1 | | -3 | 52(3.8) | -50 | [-15] | [-48] | [-1] | -95 | -324 | DT | -0.5 | OpenShort | | (-17) | -31 | 21 | -1 | -20 | -1.9,3 | 38 | | 45 | Mar/4 | 10 | 313.39 | 313.14 | 312.87(-0.43) | 307.55(-0.6) | 303.43(-0.99) | 294.81 | -1.2 | | -3 | 49(7.5) | -50 | [-15] | [-52] | [-40] | -110 | -424 | DT | -1.2 | HoldShort | | (-19) | -34 | -77 | -5 | -20 | -2.4,0 | 38 | | | | |
| 46 | Mar/4 | 9 | 313.39 | 313.14 | 314.22(-0.3) | 309.41(-0.45) | 306.48(-0.75) | 300.51 | -0.8 | | -3 | 41(5.2) | -50 | [-10] | [-40] | [-34] | -105 | -343 | DT | -0.9 | HoldShort? | | (-15) | -26 | -71 | -10 | -20 | -2.2,0 | 38 | | 47 | Mar/3 | 15 | 313.63 | 317.25 | 315.15(-0.19) | 310.81(-0.23) | 308.81(-0.23) | 305.94 | -0.5 | | 1 | 36(2.5) | -25 | [-7] | [-16] | [-6] | -92 | -176 | DT | -0.5 | OpenShort? | | (-9) | -8 | 0 | -5 | -20 | -1.7,1 | 56 | | 48 | Mar/3 | 14 | 313.63 | 317.25 | 315.77(-0.1) | 311.53(-0.22) | 309.51(-0.46) | 305.93 | -0.5 | | 1 | 33(2.2) | -35 | [-4] | [-24] | [-29] | -96 | -322 | DT | -0.7 | OpenShort | | (-8) | -16 | -52 | -32 | -20 | -1.9,2 | 56 | | 49 | Mar/3 | 13 | 313.63 | 317.25 | 316.08(-0.01) | 312.23(-0.19) | 310.95(-0.23) | 309.95 | -0.2 | | 1 | 31(0.8) | -5 | [-0] | [-14] | [-6] | -75 | -232 | RG | -0.2 | Wait | | (-2) | -8 | -2 | -25 | -12 | -1.3,8 | 56 | | 50 | Mar/3 | 12 | 313.63 | 317.25 | 316.13(-0.04) | 312.81(-0.29) | 311.67(-0.21) | 310.06 | -0.2 | | 1 | 30(0.8) | -25 | [-1] | [-15] | [-13] | -76 | -202 | DT | -0.3 | HoldShort | | (-0) | -8 | -27 | -25 | -1 | -1.3,7 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|