|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $286.7800 One month high (close): $337.5350
KLAC Daily Change: -5.58% Daily StdDev 2.89% KLAC EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $286.78(-5.58%) | Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.7
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 14 | 313.39 | 313.14 | 306.39(-0.61) | 299.05(-0.84) | 291.63(-0.93) | 286.8 | -1.7 | | -3 | 66(3.1) | -50 | [-21] | [-56] | [-7] | -98 | -326 | DT | -0.5 | OpenShort | | (-23) | -32 | 5 | -1 | -20 | -1.9,0 | 38 | Sample size 50 Avg positive next hour return: 0.87%(46%) Avg negative next hour return: -4.61%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 299.05(hourly_sma_10 4.27%) 306.39(hourly_sma_20 6.83%) 313.14(daily_ema_10 9.18%) 313.39(daily_ema_20 9.27%)
|
| | | 2 | Mar/4 | 13 | 313.39 | 313.14 | 308.27(-0.61) | 301.59(-0.76) | 294.37(-1.31) | 286.44 | -1.8 | | -3 | 63(6.8) | -50 | [-21] | [-68] | [-50] | -105 | -475 | DT | -0.8 | HoldShort | | (-27) | -45 | -104 | 2 | -20 | -2.3,3 | 38 | | 3 | Mar/4 | 12 | 313.39 | 313.14 | 310.16(-0.45) | 303.89(-0.63) | 298.27(-0.81) | 293.74 | -1.3 | | -3 | 56(3.6) | -50 | [-16] | [-47] | [-20] | -95 | -324 | DT | -0.5 | OpenShort | | (-21) | -28 | -37 | 3 | -20 | -1.9,3 | 38 | | 4 | Mar/4 | 11 | 313.39 | 313.14 | 311.57(-0.42) | 305.83(-0.56) | 300.71(-0.9) | 296.35 | -1.1 | | -3 | 52(3.8) | -50 | [-15] | [-48] | [-1] | -95 | -329 | DT | -0.5 | OpenShort | | (-18) | -31 | 22 | -1 | -20 | -1.9,3 | 38 | | 5 | Mar/4 | 10 | 313.39 | 313.14 | 312.87(-0.43) | 307.55(-0.6) | 303.43(-0.99) | 294.81 | -1.2 | | -3 | 49(7.5) | -50 | [-15] | [-52] | [-40] | -110 | -429 | DT | -1.2 | HoldShort | | (-19) | -34 | -79 | -5 | -20 | -2.4,0 | 38 | | | | |
| 6 | Mar/4 | 9 | 313.39 | 313.14 | 314.22(-0.3) | 309.41(-0.45) | 306.48(-0.75) | 300.51 | -0.8 | | -3 | 41(5.2) | -50 | [-10] | [-40] | [-35] | -105 | -346 | DT | -0.9 | HoldShort? | | (-15) | -26 | -74 | -10 | -20 | -2.2,0 | 38 | | 7 | Mar/3 | 15 | 313.63 | 317.25 | 315.15(-0.19) | 310.81(-0.23) | 308.81(-0.23) | 305.94 | -0.5 | | 1 | 36(2.5) | -25 | [-7] | [-16] | [-6] | -92 | -180 | DT | -0.5 | OpenShort? | | (-9) | -8 | 0 | -5 | -20 | -1.7,1 | 56 | | 8 | Mar/3 | 14 | 313.63 | 317.25 | 315.77(-0.1) | 311.53(-0.22) | 309.51(-0.46) | 305.93 | -0.5 | | 1 | 33(2.2) | -35 | [-4] | [-24] | [-26] | -96 | -322 | DT | -0.7 | OpenShort | | (-8) | -16 | -54 | -10 | -20 | -1.9,2 | 56 | | 9 | Mar/3 | 13 | 313.63 | 317.25 | 316.08(-0.01) | 312.23(-0.19) | 310.95(-0.23) | 309.95 | -0.2 | | 1 | 31(0.8) | 5 | [-0] | [-14] | [-1] | -75 | -231 | RG | -0.2 | Wait | | (-2) | -8 | -2 | 3 | -12 | -1.3,8 | 56 | | 10 | Mar/3 | 12 | 313.63 | 317.25 | 316.13(-0.04) | 312.81(-0.29) | 311.67(-0.21) | 310.06 | -0.2 | | 1 | 30(0.8) | -20 | [-1] | [-15] | [-10] | -76 | -202 | DT | -0.3 | HoldShort | | (-0) | -8 | -28 | -6 | -1 | -1.3,7 | 56 | | | | |
| 11 | Mar/3 | 11 | 313.63 | 317.25 | 316.13(-0) | 313.72(-0.39) | 312.34(-0.15) | 312.16 | -0.1 | | 1 | 30(-0.4) | 35 | [-0] | [-15] | [15] | -67 | -164 | RG | -0 | Wait | | (-0) | -5 | 37 | -7 | 20 | -0.9,6 | 56 | | 12 | Mar/3 | 10 | 313.63 | 317.25 | 316.27(-0.02) | 314.96(-0.46) | 312.81(-0.24) | 309.45 | -0.3 | | 1 | 30(-1.3) | -35 | [-1] | [-19] | [-21] | -84 | -256 | DT | -0.7 | HoldShort | | (-2) | -9 | -49 | -14 | -20 | -1.5,4 | 56 | | 13 | Mar/3 | 9 | 313.63 | 317.25 | 316.34(0.1) | 316.43(-0.28) | 313.55(0.01) | 313.1 | -0 | | 1 | 31(-1.4) | 30 | [4] | [-6] | [-5] | -58 | -184 | DR | -0.1 | OpenShort? | | (1) | 0 | -6 | -8 | -15 | -0.7,10 | 56 | | 14 | Mar/2 | 15 | 313.51 | 319.94 | 316.03(0.08) | 317.32(-0.28) | 313.52(-0.14) | 313.57 | 0 | | 5 | 33(-2.4) | 30 | [3] | [-11] | [-2] | -46 | -181 | DR | 0 | OpenShort? | | (5) | -5 | 2 | -5 | -20 | -0.5,17 | 58 | | 15 | Mar/2 | 14 | 313.51 | 319.94 | 315.78(0.13) | 318.2(-0.26) | 313.95(-0.36) | 313.42 | -0 | | 5 | 35(-0.5) | 15 | [5] | [-19] | [-10] | -42 | -260 | DR | -0.1 | OpenShort | | (3) | -13 | -14 | -9 | -20 | -0.4,18 | 58 | | | | |
| 16 | Mar/2 | 13 | 313.51 | 319.94 | 315.38(0.06) | 319.02(-0.15) | 315.1(-0.63) | 314.5 | 0.1 | | 5 | 36(-0.8) | 10 | [2] | [-27] | [-3] | -35 | -220 | DR | -0.1 | OpenShort | | (6) | -23 | 18 | -19 | -20 | -0.2,20 | 58 | | 17 | Mar/2 | 12 | 313.51 | 319.94 | 315.19(0.06) | 319.5(-0.16) | 317.11(-0.69) | 313.17 | -0 | | 5 | 36(-0.4) | -10 | [2] | [-29] | [-12] | -32 | -262 | DR | -0.7 | OpenShort | | (2) | -25 | 3 | -30 | -20 | -0.4,28 | 58 | | 18 | Mar/2 | 11 | 313.51 | 319.94 | 315(0.04) | 320(0.02) | 319.3(-0.56) | 312.94 | -0 | | 5 | 37(0) | -20 | [1] | [-22] | [-31] | -15 | -224 | DR | -1.1 | OpenShort | | (3) | -20 | -37 | -35 | -20 | -0.4,45 | 58 | | 19 | Mar/2 | 10 | 313.51 | 319.94 | 315(-0) | 319.94(0.16) | 321.11(-0.41) | 315.75 | 0.1 | | 5 | 37(-0.1) | -25 | [-0] | [-14] | [-28] | 23 | -59 | DR | -0.9 | OpenShort | | (4) | -15 | -44 | -21 | -20 | 0.2,68 | 58 | | 20 | Mar/2 | 9 | 313.51 | 319.94 | 314.9(0.03) | 319.44(0.21) | 322.44(-0.16) | 319.13 | 0.4 | | 5 | 37(-1.1) | -35 | [1] | [-4] | [-28] | 58 | 68 | DR | -0.6 | OpenShort? | | (2) | -6 | -70 | -7 | -20 | 0.7,90 | 58 | | | | |
| 21 | Mar/1 | 15 | 312.78 | 322.67 | 314.8(0.03) | 318.78(0.38) | 322.95(0.33) | 324.56 | 0.7 | | 12 | 38(0.4) | 50 | [1] | [19] | [6] | 89 | 356 | UT | 0.3 | HoldLong? | | (5) | 12 | 6 | 3 | 20 | 1.6,99 | 61 | | 22 | Mar/1 | 14 | 312.78 | 322.67 | 314.71(-0.04) | 317.57(0.42) | 321.88(0.37) | 324.12 | 0.7 | | 12 | 38(-0.1) | 50 | [-2] | [22] | [15] | 87 | 418 | UR | 0.4 | SmallShort | | (1) | 14 | 28 | 6 | 20 | 1.5,99 | 61 | | 23 | Mar/1 | 13 | 312.78 | 322.67 | 314.83(-0.04) | 316.25(0.48) | 320.7(0.61) | 322.01 | 0.6 | | 12 | 38(-0.2) | 50 | [-2] | [31] | [3] | 79 | 400 | UR | 0.2 | SmallShort | | (-3) | 23 | -5 | 14 | 20 | 1.2,99 | 61 | | 24 | Mar/1 | 12 | 312.78 | 322.67 | 314.83(-0) | 314.75(0.44) | 318.76(0.73) | 322.39 | 0.6 | | 12 | 38(0.4) | 50 | [-0] | [35] | [13] | 80 | 401 | UR | 0.6 | SmallShort | | (-1) | 27 | 10 | 21 | 20 | 1.2,100 | 61 | | 25 | Mar/1 | 11 | 312.78 | 322.67 | 314.96(0.01) | 313.37(0.52) | 316.44(0.58) | 321.66 | 0.5 | | 12 | 37(1.1) | 50 | [0] | [32] | [22] | 69 | 330 | UT | 0.9 | OpenLong | | (-1) | 21 | 32 | 32 | 20 | 1.1,91 | 61 | | | | |
| 26 | Mar/1 | 10 | 312.78 | 322.67 | 314.92(0.06) | 311.74(0.27) | 314.6(0.43) | 319.23 | 0.4 | | 12 | 36(0.3) | 50 | [2] | [22] | [17] | 37 | 183 | UT | 0.8 | OpenLong | | (-1) | 16 | 13 | 24 | 20 | 0.7,69 | 61 | | 27 | Mar/1 | 9 | 312.78 | 322.67 | 314.73(0.1) | 310.89(0.29) | 313.26(0.47) | 318.21 | 0.3 | | 12 | 36(0.3) | 50 | [4] | [24] | [37] | 18 | 124 | UT | 0.8 | OpenLong? | | (2) | 17 | 79 | 16 | 20 | 0.6,53 | 61 | | 28 | Feb/26 | 15 | 310.65 | 323.27 | 314.41(-0.05) | 310.01(0.06) | 311.81(0.35) | 312.3 | 0.1 | | 11 | 36(1.8) | 50 | [-2] | [13] | [11] | -27 | 50 | UR | 0.1 | SmallShort? | | (0) | 13 | 20 | 4 | 20 | -0.4,33 | 63 | | 29 | Feb/26 | 14 | 310.65 | 323.27 | 314.56(-0.14) | 309.83(-0.17) | 310.74(0.14) | 310.79 | 0 | | 11 | 34(0.4) | 30 | [-5] | [0] | [-2] | -34 | 38 | RG | 0 | Wait | | (-3) | 5 | -23 | 6 | 20 | -0.6,31 | 63 | | 30 | Feb/26 | 13 | 310.65 | 323.27 | 315.01(-0.03) | 310.35(-0.15) | 310.3(0.46) | 312.49 | 0.1 | | 11 | 34(0) | 50 | [-1] | [14] | [9] | -29 | 52 | UR | 0.4 | SmallShort | | (-5) | 17 | -0 | 16 | 20 | -0.4,31 | 63 | | | | |
| 31 | Feb/26 | 12 | 310.65 | 323.27 | 315.01(0) | 310.82(-0.33) | 308.88(0.12) | 312.52 | 0.1 | | 11 | 34(-0.1) | 50 | [0] | [-3] | [18] | -38 | -54 | RG | 0.6 | Wait | | (-1) | 5 | 21 | 13 | 20 | -0.4,22 | 63 | | 32 | Feb/26 | 11 | 310.65 | 323.27 | 315.1(-0.02) | 311.85(-0.5) | 308.51(0.1) | 310.93 | 0 | | 11 | 34(0.4) | 50 | [-1] | [-7] | [27] | -52 | -87 | RG | 0.4 | Wait | | (-1) | 4 | 54 | 15 | 20 | -0.7,16 | 63 | | 33 | Feb/26 | 10 | 310.65 | 323.27 | 315.15(-0.15) | 313.41(-0.56) | 308.2(-0.24) | 306.95 | -0.2 | | 11 | 33(1.6) | -0 | [-6] | [-22] | [-10] | -78 | -178 | RG | -0.2 | Wait | | (-3) | -9 | -22 | -1 | -20 | -1.4,7 | 63 | | 34 | Feb/26 | 9 | 310.65 | 323.27 | 315.63(-0.07) | 315.16(-0.44) | 308.93(-0.48) | 308.59 | -0.1 | | 11 | 32(-0.1) | 40 | [-3] | [-28] | [10] | -76 | -266 | RG | -0.1 | Wait? | | (-5) | -18 | 43 | -0 | -20 | -1.3,7 | 63 | | 35 | Feb/25 | 15 | 309.71 | 324.61 | 315.86(-0.04) | 316.56(-0.49) | 310.4(-0.75) | 305.42 | -0.2 | | 14 | 32(3.5) | 20 | [-2] | [-37] | [-37] | -96 | -464 | RG | -0.9 | SmallLong? | | (-5) | -28 | -70 | -12 | -20 | -1.9,2 | 59 | | | | |
| 36 | Feb/25 | 14 | 309.71 | 324.61 | 316(-0.08) | 318.1(-0.15) | 312.76(-0.77) | 310.67 | 0.1 | | 14 | 28(0.6) | 5 | [-3] | [-32] | [-9] | -76 | -271 | RG | -0.4 | Wait | | (2) | -29 | 17 | -22 | -20 | -1.1,2 | 59 | | 37 | Feb/25 | 13 | 309.71 | 324.61 | 316.27(-0.15) | 318.58(-0.07) | 315.19(-1.07) | 309.39 | -0 | | 14 | 28(1) | -15 | [-6] | [-42] | [-25] | -75 | -328 | DT | -1.2 | HoldShort | | (-5) | -40 | -16 | -32 | -20 | -1.4,10 | 59 | | 38 | Feb/25 | 12 | 309.71 | 324.61 | 316.75(-0.16) | 318.81(-0.15) | 318.61(-0.87) | 310.58 | 0 | | 14 | 27(0.8) | -20 | [-6] | [-36] | [-43] | -61 | -243 | DT | -1.7 | OpenShort | | (-6) | -33 | -71 | -43 | -20 | -1.3,22 | 59 | | 39 | Feb/25 | 11 | 309.71 | 324.61 | 317.26(-0.08) | 319.29(-0.12) | 321.39(-0.41) | 315.96 | 0.4 | | 14 | 26(-0.4) | -5 | [-3] | [-18] | [-15] | -9 | -62 | RG | -1.2 | SmallLong | | (-3) | -15 | -16 | -35 | -20 | -0.3,49 | 59 | | 40 | Feb/25 | 10 | 309.71 | 324.61 | 317.5(-0.07) | 319.66(0.09) | 322.71(-0.23) | 317.2 | 0.4 | | 14 | 26(-1.1) | -15 | [-3] | [-7] | [-33] | 20 | 2 | DT | -1.2 | OpenShort | | (-3) | -9 | -72 | -21 | -20 | -0.1,72 | 59 | | | | |
| 41 | Feb/25 | 9 | 309.71 | 324.61 | 317.74(-0.02) | 319.38(0.32) | 323.44(0.46) | 322.8 | 0.7 | | 14 | 27(-0.3) | 30 | [-1] | [24] | [-14] | 67 | 282 | RG | -0.1 | Wait? | | (1) | 17 | -47 | 4 | 8 | 1,92 | 59 | | 42 | Feb/24 | 15 | 308.78 | 324.27 | 317.81(0.04) | 318.35(0.46) | 321.97(0.92) | 326.5 | 1 | | 18 | 28(-1.5) | 50 | [2] | [47] | [20] | 95 | 443 | UT | 0.9 | HoldLong? | | (2) | 35 | 26 | 26 | 20 | 1.8,100 | 71 | | 43 | Feb/24 | 14 | 308.78 | 324.27 | 317.67(-0.11) | 316.9(0.25) | 319.02(0.58) | 324.5 | 0.8 | | 18 | 29(-1.9) | 50 | [-4] | [30] | [23] | 83 | 465 | UR | 1 | SmallShort | | (0) | 23 | 25 | 35 | 20 | 1.3,100 | 71 | | 44 | Feb/24 | 13 | 308.78 | 324.27 | 318.02(-0.11) | 316.11(0.3) | 317.18(0.18) | 322.53 | 0.7 | | 18 | 31(-2.2) | 50 | [-4] | [15] | [18] | 54 | 289 | UR | 0.9 | SmallShort | | (-6) | 7 | 21 | 30 | 20 | 0.8,84 | 71 | | 45 | Feb/24 | 12 | 308.78 | 324.27 | 318.36(-0.13) | 315.15(0.4) | 316.61(0.41) | 320.89 | 0.7 | | 18 | 33(-3.5) | 50 | [-5] | [26] | [30] | 18 | 303 | UR | 0.7 | SmallShort | | (-6) | 17 | 73 | 15 | 20 | 0.4,58 | 71 | | | | |
| 46 | Feb/24 | 11 | 308.78 | 324.27 | 318.79(-0.27) | 313.9(-0.02) | 315.31(0.19) | 315.41 | 0.4 | | 18 | 37(-4.4) | 50 | [-11] | [8] | [19] | -22 | 195 | UR | 0 | SmallShort | | (-10) | 8 | 49 | -1 | 20 | -0.5,41 | 71 | | 47 | Feb/24 | 10 | 308.78 | 324.27 | 319.65(-0.38) | 313.95(-0.23) | 314.72(-0.02) | 311.76 | 0.2 | | 18 | 41(-1.9) | -25 | [-15] | [-6] | [-15] | -36 | 112 | DT | -0.4 | OpenShort | | (-14) | -1 | -47 | 6 | -0 | -1,39 | 71 | | 48 | Feb/24 | 9 | 308.78 | 324.27 | 320.88(-0.31) | 314.68(-0.18) | 314.78(-0.08) | 315.29 | 0.4 | | 18 | 43(-1.1) | -30 | [-12] | [-7] | [-17] | -28 | 108 | DT | 0.1 | OpenShort? | | (-15) | -3 | -58 | -9 | 20 | -0.7,40 | 71 | | 49 | Feb/23 | 15 | 307.46 | 321.49 | 321.88(-0.2) | 315.24(-0.03) | 315.04(0.43) | 319.7 | 0.7 | | 14 | 44(-1.6) | 50 | [-8] | [16] | [31] | -19 | 225 | UR | 0.6 | SmallShort? | | (-10) | 17 | 70 | -6 | 20 | -0.3,39 | 60 | | 50 | Feb/23 | 14 | 307.46 | 321.49 | 322.53(-0.19) | 315.34(-0.24) | 313.7(0.39) | 314.38 | 0.4 | | 14 | 46(1.2) | 45 | [-8] | [11] | [8] | -55 | 28 | UR | 0.1 | SmallShort | | (-13) | 16 | 25 | -18 | 20 | -1,20 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|