|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 5, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $155.3900 One month high (close): $192.4700
KLAC Daily Change: 3.35% Daily StdDev 6.28% KLAC EMA_5_Trend: 1.81% 10Minute StdDev: $0
Latest Price : $192.47(3.35%) | Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 2.5
| | Fri. Jun. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 10 | 175.55 | 179.83 | 184.09(0.52) | 187.49(0.39) | 189.03(0.8) | 192.86 | 2.5 | | 6 | 82(2.9) | 50 | [8] | [20] | [4] | 77 | 152 | UT | 0.7 | OpenLong | | (8) | 13 | -19 | 6 | 20 | 1.6,87 | 80 | Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -1.2%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.49(hourly_sma_10 -2.78%) 184.09(hourly_sma_20 -4.55%) 179.83(daily_ema_10 -6.76%) 175.55(daily_ema_20 -8.98%)
Resistance Levels:
|
| | | 2 | Jun/5 | 9 | 175.55 | 179.83 | 183.14(0.52) | 186.76(0.54) | 187.53(0.92) | 195.21 | 2.9 | | 6 | 80(7.1) | 50 | [8] | [23] | [46] | 96 | 358 | UT | 1.4 | OpenLong? | | (10) | 15 | 85 | 9 | 20 | 2.2,91 | 80 | | 3 | Jun/4 | 15 | 174.08 | 177.74 | 182.19(0.29) | 185.75(0.01) | 185.82(-0.2) | 185.05 | 1.8 | | 5 | 72(-10.8) | 30 | [5] | [-1] | [-5] | 45 | -187 | DR | -0.2 | OpenShort? | | (4) | -3 | -6 | -8 | -20 | 0.6,80 | 59 | | 4 | Jun/4 | 14 | 174.08 | 177.74 | 181.66(0.24) | 185.73(0.03) | 186.2(0.13) | 185.73 | 2 | | 5 | 83(0.2) | 15 | [4] | [4] | [-3] | 60 | 8 | CR | -0.1 | HoldShort | | (5) | 2 | -5 | -6 | -8 | 0.8,90 | 59 | | 5 | Jun/4 | 13 | 174.08 | 177.74 | 181.23(0.26) | 185.67(0.17) | 185.96(0.01) | 186.29 | 2 | | 5 | 83(1.5) | 25 | [4] | [4] | [1] | 68 | 16 | UT | 0.1 | OpenLong | | (4) | 0 | 8 | -5 | -12 | 1,93 | 59 | | | | |
| 6 | Jun/4 | 12 | 174.08 | 177.74 | 180.77(0.22) | 185.35(0.15) | 185.94(-0.03) | 185.35 | 1.9 | | 5 | 82(0.8) | 10 | [4] | [3] | [-6] | 68 | 19 | CR | -0.1 | HoldShort | | (4) | -1 | -11 | -2 | -20 | 0.9,95 | 59 | | 7 | Jun/4 | 11 | 174.08 | 177.74 | 180.37(0.28) | 185.06(0.6) | 185.99(0.16) | 186.66 | 2.1 | | 5 | 81(2.6) | 20 | [5] | [9] | [-7] | 78 | 99 | CR | 0.1 | OpenShort | | (4) | 3 | -3 | -5 | -20 | 1.3,95 | 59 | | 8 | Jun/4 | 10 | 174.08 | 177.74 | 179.86(0.3) | 183.96(0.63) | 185.69(0.23) | 186.97 | 2.2 | | 5 | 78(4.3) | 40 | [5] | [11] | [5] | 83 | 149 | UT | 0.3 | OpenLong | | (5) | 4 | 21 | -4 | -17 | 1.5,95 | 59 | | 9 | Jun/4 | 9 | 174.08 | 177.74 | 179.32(0.22) | 182.81(0.52) | 185.27(-0.06) | 184.53 | 1.8 | | 5 | 74(1.6) | 5 | [4] | [5] | [-9] | 75 | 46 | CR | -0.2 | HoldShort? | | (4) | -1 | -14 | -8 | -20 | 1.2,95 | 59 | | 10 | Jun/3 | 15 | 172.94 | 176.79 | 178.93(0.31) | 181.87(0.65) | 185.37(0.33) | 186.21 | 2.4 | | 5 | 72(0.9) | 45 | [5] | [13] | [4] | 93 | 179 | UT | 0.2 | HoldLong? | | (4) | 5 | 5 | -4 | 20 | 1.7,100 | 69 | | | | |
| 11 | Jun/3 | 14 | 172.94 | 176.79 | 178.39(0.26) | 180.69(0.65) | 184.75(0.33) | 185.58 | 2.3 | | 5 | 71(5.5) | 45 | [4] | [13] | [4] | 94 | 220 | UT | 0.2 | OpenLong | | (5) | 5 | 4 | -9 | 20 | 1.8,99 | 69 | | 12 | Jun/3 | 13 | 172.94 | 176.79 | 177.92(0.27) | 179.52(0.5) | 184.14(1.04) | 185.16 | 2.2 | | 5 | 66(6.6) | 50 | [4] | [23] | [9] | 99 | 397 | UT | 0.3 | OpenLong | | (4) | 17 | 2 | -3 | 20 | 2,99 | 69 | | 13 | Jun/3 | 12 | 172.94 | 176.79 | 177.43(0.25) | 178.62(0.58) | 182.24(1.05) | 184.86 | 2.1 | | 5 | 59(7.1) | 50 | [4] | [24] | [9] | 104 | 433 | UT | 0.8 | HoldLong | | (4) | 17 | -2 | -2 | 20 | 2.2,99 | 69 | | 14 | Jun/3 | 11 | 172.94 | 176.79 | 176.98(0.3) | 177.58(0.45) | 180.34(1.1) | 185.06 | 2.2 | | 5 | 52(11.1) | 50 | [5] | [24] | [28] | 120 | 434 | UT | 1.6 | HoldLong | | (4) | 18 | 16 | 42 | 20 | 2.8,100 | 69 | | 15 | Jun/3 | 10 | 172.94 | 176.79 | 176.45(0.23) | 176.79(0.34) | 178.37(0.98) | 183.11 | 1.8 | | 5 | 41(9.7) | 50 | [4] | [21] | [23] | 107 | 393 | UT | 2.1 | HoldLong | | (4) | 16 | 5 | 44 | 20 | 2.9,84 | 69 | | | | |
| 16 | Jun/3 | 9 | 172.94 | 176.79 | 176.04(0.22) | 176.18(0.29) | 176.63(0.99) | 182.52 | 1.7 | | 5 | 31(13.2) | 50 | [4] | [20] | [44] | 109 | 395 | UT | 3.4 | HoldLong? | | (4) | 16 | 61 | 51 | 20 | 3.7,66 | 69 | | 17 | Jun/2 | 15 | 171.42 | 175.36 | 175.65(-0.04) | 175.67(-0.05) | 174.89(-0.07) | 175.64 | 0.7 | | 5 | 18(0.4) | 25 | [-1] | [-1] | [4] | -5 | 19 | RG | 0.7 | Wait? | | (1) | -1 | 2 | 15 | 7 | -0,45 | 63 | | 18 | Jun/2 | 14 | 171.42 | 175.36 | 175.72(-0.04) | 175.76(-0.04) | 175.01(0.11) | 175.4 | 0.7 | | 5 | 18(-3.3) | 25 | [-1] | [2] | [3] | -24 | 44 | UR | 0.4 | SmallShort | | (-1) | 2 | 2 | 14 | -4 | -0.3,34 | 63 | | 19 | Jun/2 | 13 | 171.42 | 175.36 | 175.79(-0.11) | 175.83(-0.09) | 174.82(-0.23) | 175.19 | 0.6 | | 5 | 21(-3.8) | 10 | [-2] | [-4] | [-1] | -44 | 21 | RG | 0.3 | Wait | | (-1) | -4 | 7 | -14 | -6 | -0.5,19 | 63 | | 20 | Jun/2 | 12 | 171.42 | 175.36 | 175.98(-0.15) | 175.99(-0.05) | 175.21(-0.3) | 174.42 | 0.5 | | 5 | 25(-1.3) | 15 | [-2] | [-5] | [-3] | -51 | -13 | RG | -0.5 | Wait | | (-2) | -5 | 5 | -5 | -20 | -1.1,27 | 63 | | | | |
| 21 | Jun/2 | 11 | 171.42 | 175.36 | 176.24(-0.16) | 176.08(-0.14) | 175.74(-0.4) | 173.82 | 0.4 | | 5 | 26(1.6) | -10 | [-3] | [-7] | [-17] | -67 | -82 | DT | -1.2 | OpenShort | | (-3) | -6 | -21 | -32 | -20 | -1.6,23 | 63 | | 22 | Jun/2 | 10 | 171.42 | 175.36 | 176.51(-0.04) | 176.32(0.04) | 176.44(-0.04) | 176.22 | 0.8 | | 5 | 25(0) | 25 | [-1] | [0] | [3] | -1 | 12 | UR | -0.2 | SmallShort | | (-1) | -1 | 16 | -7 | -11 | -0.2,54 | 63 | | 23 | Jun/2 | 9 | 171.42 | 175.36 | 176.58(-0.06) | 176.24(-0.08) | 176.51(-0.19) | 174.47 | 0.5 | | 5 | 25(0.6) | 0 | [-1] | [-3] | [-15] | -35 | -101 | RG | -1.4 | SmallLong? | | (-1) | -3 | -23 | -15 | -20 | -1.5,53 | 63 | | 24 | Jun/1 | 15 | 170.24 | 174.85 | 176.69(0.06) | 176.39(0.16) | 176.84(0.04) | 177.15 | 1 | | 5 | 24(3.4) | 35 | [1] | [3] | [2] | 28 | -28 | UT | 0.2 | OpenLong? | | (0) | 1 | 1 | 12 | -2 | 0.3,70 | 58 | | 25 | Jun/1 | 14 | 170.24 | 174.85 | 176.59(0.04) | 176.1(0.12) | 176.78(0.2) | 177.03 | 1 | | 5 | 21(-1.2) | 40 | [1] | [5] | [2] | 20 | 33 | UT | 0.2 | OpenLong | | (1) | 3 | -3 | 12 | 12 | 0.3,62 | 58 | | | | |
| 26 | Jun/1 | 13 | 170.24 | 174.85 | 176.52(0.09) | 175.89(0.15) | 176.42(0.12) | 177.34 | 1 | | 5 | 22(-2.7) | 45 | [1] | [4] | [5] | 10 | -8 | UT | 0.6 | OpenLong | | (1) | 2 | 7 | 5 | 20 | 0.5,47 | 58 | | 27 | Jun/1 | 12 | 170.24 | 174.85 | 176.36(0.11) | 175.63(-0.03) | 176.2(0.12) | 176.54 | 0.9 | | 5 | 24(-4.4) | 50 | [2] | [3] | [6] | -7 | -67 | UT | 0.2 | OpenLong | | (1) | 2 | 4 | 7 | 20 | 0.1,41 | 58 | | 28 | Jun/1 | 11 | 170.24 | 174.85 | 176.16(0.14) | 175.67(-0.05) | 175.98(0.03) | 176.12 | 0.8 | | 5 | 29(-5.8) | 35 | [2] | [2] | [-1] | -17 | -135 | CR | 0.1 | HoldShort | | (2) | 1 | -6 | -3 | 20 | -0,33 | 58 | | 29 | Jun/1 | 10 | 170.24 | 174.85 | 175.91(0.21) | 175.75(-0.12) | 175.93(0.29) | 176.84 | 0.9 | | 5 | 35(-0.5) | 50 | [3] | [5] | [11] | -6 | -91 | UT | 0.4 | OpenLong | | (3) | 5 | 14 | 3 | 20 | 0.4,34 | 58 | | 30 | Jun/1 | 9 | 170.24 | 174.85 | 175.55(0.06) | 175.96(-0.26) | 175.42(0.04) | 175.26 | 0.7 | | 5 | 35(-0.2) | 25 | [1] | [-0] | [-2] | -27 | -78 | DR | -0.1 | OpenShort? | | (3) | 1 | -9 | -6 | 20 | -0.1,26 | 58 | | | | |
| 31 | May/29 | 15 | 169.02 | 174.03 | 175.45(-0.01) | 176.41(-0.17) | 175.36(0.17) | 176.24 | 0.9 | | 4 | 35(3.9) | 30 | [-0] | [1] | [5] | -8 | 108 | UR | 0.4 | SmallShort? | | (1) | 3 | 7 | 4 | 20 | 0.3,35 | 55 | | 32 | May/29 | 14 | 169.02 | 174.03 | 175.46(-0.08) | 176.71(-0.11) | 175.07(-0.17) | 175.45 | 0.8 | | 4 | 31(-1.9) | 5 | [-1] | [-4] | [-4] | -15 | 39 | RG | 0.2 | Wait | | (-1) | -3 | -4 | -4 | -20 | -0,35 | 55 | | 33 | May/29 | 13 | 169.02 | 174.03 | 175.61(-0.11) | 176.91(-0.05) | 175.37(-0.11) | 175.88 | 0.9 | | 4 | 33(-1.6) | 10 | [-2] | [-2] | [2] | -8 | 104 | RG | 0.2 | Wait | | (-1) | -2 | 14 | -4 | -20 | 0.1,40 | 55 | | 34 | May/29 | 12 | 169.02 | 174.03 | 175.8(-0.15) | 177(-0.04) | 175.57(-0.53) | 174.29 | 0.7 | | 4 | 35(0.1) | -20 | [-2] | [-9] | [-13] | -21 | -71 | DT | -0.5 | OpenShort | | (-3) | -8 | -6 | -19 | -20 | -0.5,42 | 55 | | 35 | May/29 | 11 | 169.02 | 174.03 | 176.07(-0.07) | 177.08(-0.04) | 176.5(-0.54) | 174.92 | 0.7 | | 4 | 35(0.2) | -5 | [-1] | [-9] | [-8] | -4 | -134 | RG | -0.6 | Wait | | (-2) | -9 | 1 | -16 | -20 | -0.4,56 | 55 | | | | |
| 36 | May/29 | 10 | 169.02 | 174.03 | 176.19(-0.04) | 177.15(0.04) | 177.46(-0.5) | 174.79 | 0.7 | | 4 | 35(0.1) | -20 | [-1] | [-8] | [-18] | 3 | -170 | DT | -1 | OpenShort | | (-1) | -8 | -19 | -22 | -20 | -0.5,65 | 55 | | 37 | May/29 | 9 | 169.02 | 174.03 | 176.25(-0.01) | 177.08(0.25) | 178.35(-0.05) | 176.95 | 1 | | 4 | 35(-0.1) | 10 | [-0] | [1] | [-6] | 37 | 40 | RG | -0.5 | Wait? | | (1) | -1 | 0 | -12 | -20 | 0.3,79 | 55 | | 38 | May/28 | 15 | 168.39 | 174.04 | 176.27(-0.01) | 176.64(0.33) | 178.45(0.01) | 176.89 | 1.1 | | 4 | 35(-2) | -0 | [-0] | [3] | [-12] | 43 | 59 | RG | -0.6 | Wait? | | (-0) | 0 | -18 | -7 | -20 | 0.2,88 | 60 | | 39 | May/28 | 14 | 168.39 | 174.04 | 176.3(0.18) | 176.07(0.54) | 178.43(0.44) | 178.96 | 1.3 | | 4 | 37(-0.1) | 30 | [3] | [12] | [-0] | 68 | 79 | UT | 0.2 | OpenLong | | (1) | 7 | -7 | 10 | 3 | 0.9,95 | 60 | | 40 | May/28 | 13 | 168.39 | 174.04 | 175.98(0.2) | 175.13(0.37) | 177.65(0.46) | 179.72 | 1.4 | | 4 | 37(1) | 50 | [3] | [11] | [13] | 73 | 127 | UT | 0.7 | OpenLong | | (3) | 7 | 5 | 16 | 20 | 1.3,90 | 60 | | | | |
| 41 | May/28 | 12 | 168.39 | 174.04 | 175.63(0.17) | 174.49(0.16) | 176.84(0.58) | 179.2 | 1.4 | | 4 | 36(1) | 50 | [3] | [12] | [21] | 64 | 174 | UT | 0.8 | OpenLong | | (3) | 9 | 15 | 20 | 20 | 1.3,81 | 60 | | 42 | May/28 | 11 | 168.39 | 174.04 | 175.33(0.13) | 174.21(-0.05) | 175.81(0.56) | 177.45 | 1.1 | | 4 | 35(-0.1) | 50 | [2] | [10] | [15] | 37 | 133 | UT | 0.6 | OpenLong | | (2) | 9 | 5 | 12 | 20 | 0.8,67 | 60 | | 43 | May/28 | 10 | 168.39 | 174.04 | 175.1(0.12) | 174.3(-0.17) | 174.84(0.66) | 176.83 | 1.1 | | 4 | 35(-0.2) | 50 | [2] | [10] | [19] | 26 | 145 | UT | 0.7 | OpenLong | | (2) | 10 | 16 | 17 | 20 | 0.6,61 | 60 | | 44 | May/28 | 9 | 168.39 | 174.04 | 174.89(0.08) | 174.6(-0.27) | 173.7(0.63) | 175.04 | 0.8 | | 4 | 35(-1.4) | 45 | [1] | [9] | [7] | 5 | 87 | UT | 0.5 | OpenLong? | | (1) | 10 | -5 | 19 | 20 | 0.1,52 | 60 | | 45 | May/27 | 15 | 168.38 | 173.08 | 174.76(0.13) | 175.07(-0.09) | 172.62(0.28) | 175.66 | 0.9 | | 4 | 36(0.1) | 50 | [2] | [5] | [12] | 2 | -8 | UT | 1.1 | OpenLong? | | (2) | 4 | 14 | 24 | 20 | 0.3,44 | 62 | | | | |
| 46 | May/27 | 14 | 168.38 | 173.08 | 174.53(0.04) | 175.24(-0.1) | 172.13(-0.28) | 174.09 | 0.7 | | 4 | 36(-0.1) | 30 | [1] | [-4] | [5] | -26 | -140 | RG | 0.7 | Wait | | (1) | -4 | 14 | 15 | -20 | -0.2,29 | 62 | | 47 | May/27 | 13 | 168.38 | 173.08 | 174.45(-0.02) | 175.42(-0.27) | 172.61(-0.67) | 172.56 | 0.5 | | 4 | 36(0.3) | 15 | [-0] | [-12] | [-3] | -53 | -258 | RG | -0 | Wait | | (-0) | -11 | 13 | -13 | -20 | -0.7,15 | 62 | | 48 | May/27 | 12 | 168.38 | 173.08 | 174.49(-0.07) | 175.89(-0.36) | 173.77(-0.99) | 171.14 | 0.3 | | 4 | 36(1.2) | -0 | [-1] | [-18] | [-8] | -71 | -370 | RG | -0.9 | SmallLong | | (-1) | -15 | 14 | -24 | -20 | -1.2,9 | 62 | | 49 | May/27 | 11 | 168.38 | 173.08 | 174.61(-0.13) | 176.53(-0.16) | 175.5(-1.14) | 169.62 | 0.2 | | 4 | 35(2.6) | -15 | [-2] | [-19] | [-34] | -71 | -451 | DT | -2.1 | OpenShort | | (-2) | -18 | -33 | -24 | -20 | -1.8,24 | 62 | | 50 | May/27 | 10 | 168.38 | 173.08 | 174.61(0) | 176.82(0.03) | 177.52(-0.46) | 173.25 | 0.6 | | 4 | 32(0.2) | -5 | [0] | [-6] | [-22] | -13 | -206 | DR | -1.7 | OpenShort | | (-0) | -7 | -29 | -4 | -20 | -0.6,52 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|